Norges Bank AUD rates in 1984

Average 1 AUD = 7.1631 NOK

The mean of all 252 publications in 1984, ranging from 6.7576 to 7.6884 NOK.

Every rate of 1984

1 AUD in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1984	7.5006
Fri, 28 Dec 1984	7.5251
Thu, 27 Dec 1984	7.5174
Mon, 24 Dec 1984	7.5590
Fri, 21 Dec 1984	7.5267
Thu, 20 Dec 1984	7.5050
Wed, 19 Dec 1984	7.4719
Tue, 18 Dec 1984	7.4862
Mon, 17 Dec 1984	7.5027
Fri, 14 Dec 1984	7.4916
Thu, 13 Dec 1984	7.5185
Wed, 12 Dec 1984	7.5677
Tue, 11 Dec 1984	7.5336
Mon, 10 Dec 1984	7.5326
Fri, 7 Dec 1984	7.5729
Thu, 6 Dec 1984	7.5928
Wed, 5 Dec 1984	7.5859
Tue, 4 Dec 1984	7.6493
Mon, 3 Dec 1984	7.6884
Fri, 30 Nov 1984	7.6699
Thu, 29 Nov 1984	7.6620
Wed, 28 Nov 1984	7.6488
Tue, 27 Nov 1984	7.5886
Mon, 26 Nov 1984	7.5591
Fri, 23 Nov 1984	7.5191
Thu, 22 Nov 1984	7.4893
Wed, 21 Nov 1984	7.4576
Tue, 20 Nov 1984	7.4636
Mon, 19 Nov 1984	7.4303
Fri, 16 Nov 1984	7.4153
Thu, 15 Nov 1984	7.4099
Wed, 14 Nov 1984	7.4451
Tue, 13 Nov 1984	7.4068
Mon, 12 Nov 1984	7.4244
Fri, 9 Nov 1984	7.4272
Thu, 8 Nov 1984	7.4072
Wed, 7 Nov 1984	7.3795
Tue, 6 Nov 1984	7.3885
Mon, 5 Nov 1984	7.4192
Fri, 2 Nov 1984	7.3899
Thu, 1 Nov 1984	7.5023
Wed, 31 Oct 1984	7.4013
Tue, 30 Oct 1984	7.4917
Mon, 29 Oct 1984	7.4610
Fri, 26 Oct 1984	7.4529
Thu, 25 Oct 1984	7.4564
Wed, 24 Oct 1984	7.4569
Tue, 23 Oct 1984	7.4391
Mon, 22 Oct 1984	7.4501
Fri, 19 Oct 1984	7.4412
Thu, 18 Oct 1984	7.5581
Wed, 17 Oct 1984	7.4611
Tue, 16 Oct 1984	7.4774
Mon, 15 Oct 1984	7.4594
Fri, 12 Oct 1984	7.4145
Thu, 11 Oct 1984	7.4133
Wed, 10 Oct 1984	7.3982
Tue, 9 Oct 1984	7.3864
Mon, 8 Oct 1984	7.3321
Fri, 5 Oct 1984	7.3108
Thu, 4 Oct 1984	7.3218
Wed, 3 Oct 1984	7.2929
Tue, 2 Oct 1984	7.3236
Mon, 1 Oct 1984	7.3770
Fri, 28 Sep 1984	7.2956
Thu, 27 Sep 1984	7.3205
Wed, 26 Sep 1984	7.3635
Tue, 25 Sep 1984	7.3308
Mon, 24 Sep 1984	7.2814
Fri, 21 Sep 1984	7.3698
Thu, 20 Sep 1984	7.2034
Wed, 19 Sep 1984	7.2285
Tue, 18 Sep 1984	7.2168
Mon, 17 Sep 1984	7.1224
Fri, 14 Sep 1984	7.1135
Thu, 13 Sep 1984	7.1058
Wed, 12 Sep 1984	7.0783
Tue, 11 Sep 1984	7.0954
Mon, 10 Sep 1984	7.0629
Fri, 7 Sep 1984	7.0251
Thu, 6 Sep 1984	7.0217
Wed, 5 Sep 1984	6.9912
Tue, 4 Sep 1984	7.0204
Mon, 3 Sep 1984	7.0036
Fri, 31 Aug 1984	7.0419
Thu, 30 Aug 1984	7.0406
Wed, 29 Aug 1984	7.0693
Tue, 28 Aug 1984	7.0701
Mon, 27 Aug 1984	7.0766
Fri, 24 Aug 1984	7.0676
Thu, 23 Aug 1984	7.0692
Wed, 22 Aug 1984	7.0991
Tue, 21 Aug 1984	7.0813
Mon, 20 Aug 1984	7.0819
Fri, 17 Aug 1984	7.0331
Thu, 16 Aug 1984	6.9664
Wed, 15 Aug 1984	6.9717
Tue, 14 Aug 1984	7.0086
Mon, 13 Aug 1984	7.0341
Fri, 10 Aug 1984	6.9769
Thu, 9 Aug 1984	7.0292
Wed, 8 Aug 1984	7.0572
Tue, 7 Aug 1984	7.0283
Mon, 6 Aug 1984	6.9477
Fri, 3 Aug 1984	7.0062
Thu, 2 Aug 1984	6.9809
Wed, 1 Aug 1984	6.9935
Tue, 31 Jul 1984	6.9637
Mon, 30 Jul 1984	6.9067
Fri, 27 Jul 1984	6.9015
Thu, 26 Jul 1984	6.8872
Wed, 25 Jul 1984	6.8929
Tue, 24 Jul 1984	6.8362
Mon, 23 Jul 1984	6.7856
Fri, 20 Jul 1984	6.8114
Thu, 19 Jul 1984	6.8437
Wed, 18 Jul 1984	6.8325
Tue, 17 Jul 1984	6.8407
Mon, 16 Jul 1984	6.8320
Fri, 13 Jul 1984	6.8779
Thu, 12 Jul 1984	6.8254
Wed, 11 Jul 1984	6.7576
Tue, 10 Jul 1984	6.7702
Mon, 9 Jul 1984	6.7819
Fri, 6 Jul 1984	6.8785
Thu, 5 Jul 1984	6.8959
Wed, 4 Jul 1984	6.9028
Tue, 3 Jul 1984	6.8753
Mon, 2 Jul 1984	6.8859
Fri, 29 Jun 1984	6.8791
Thu, 28 Jun 1984	6.9259
Wed, 27 Jun 1984	6.8957
Tue, 26 Jun 1984	6.8421
Mon, 25 Jun 1984	6.7855
Fri, 22 Jun 1984	6.8529
Thu, 21 Jun 1984	6.8424
Wed, 20 Jun 1984	6.8753
Tue, 19 Jun 1984	6.9221
Mon, 18 Jun 1984	6.8843
Fri, 15 Jun 1984	6.8848
Thu, 14 Jun 1984	6.9168
Wed, 13 Jun 1984	6.9355
Tue, 12 Jun 1984	6.9537
Fri, 8 Jun 1984	6.9364
Thu, 7 Jun 1984	6.9051
Wed, 6 Jun 1984	6.9047
Tue, 5 Jun 1984	6.8833
Mon, 4 Jun 1984	6.9212
Fri, 1 Jun 1984	6.9964
Wed, 30 May 1984	7.0055
Tue, 29 May 1984	7.0139
Mon, 28 May 1984	7.0063
Fri, 25 May 1984	7.0036
Thu, 24 May 1984	7.0613
Wed, 23 May 1984	7.0586
Tue, 22 May 1984	7.0291
Mon, 21 May 1984	7.0240
Fri, 18 May 1984	7.0320
Wed, 16 May 1984	7.0441
Tue, 15 May 1984	7.0535
Mon, 14 May 1984	7.0804
Fri, 11 May 1984	7.0741
Thu, 10 May 1984	7.1216
Wed, 9 May 1984	7.1273
Tue, 8 May 1984	7.1511
Mon, 7 May 1984	7.2395
Fri, 4 May 1984	7.1444
Thu, 3 May 1984	7.2054
Wed, 2 May 1984	7.2083
Mon, 30 Apr 1984	7.1057
Fri, 27 Apr 1984	7.1046
Thu, 26 Apr 1984	7.0372
Wed, 25 Apr 1984	7.0542
Tue, 24 Apr 1984	7.0240
Wed, 18 Apr 1984	6.9940
Tue, 17 Apr 1984	6.9888
Mon, 16 Apr 1984	6.9567
Fri, 13 Apr 1984	6.9281
Thu, 12 Apr 1984	6.9547
Wed, 11 Apr 1984	6.9914
Tue, 10 Apr 1984	6.9477
Mon, 9 Apr 1984	6.9180
Fri, 6 Apr 1984	6.9933
Thu, 5 Apr 1984	7.0387
Wed, 4 Apr 1984	7.1050
Tue, 3 Apr 1984	7.0914
Mon, 2 Apr 1984	7.0650
Fri, 30 Mar 1984	7.0328
Thu, 29 Mar 1984	7.0133
Wed, 28 Mar 1984	7.0572
Tue, 27 Mar 1984	7.0955
Mon, 26 Mar 1984	7.1693
Fri, 23 Mar 1984	7.1546
Thu, 22 Mar 1984	7.1504
Wed, 21 Mar 1984	7.2517
Tue, 20 Mar 1984	7.2264
Mon, 19 Mar 1984	7.2511
Fri, 16 Mar 1984	7.2459
Thu, 15 Mar 1984	7.1961
Wed, 14 Mar 1984	7.1634
Tue, 13 Mar 1984	7.2171
Mon, 12 Mar 1984	7.1775
Fri, 9 Mar 1984	7.1145
Thu, 8 Mar 1984	7.0817
Wed, 7 Mar 1984	7.0318
Tue, 6 Mar 1984	7.0777
Mon, 5 Mar 1984	7.0973
Fri, 2 Mar 1984	7.0734
Thu, 1 Mar 1984	7.0890
Wed, 29 Feb 1984	7.0901
Tue, 28 Feb 1984	7.0857
Mon, 27 Feb 1984	7.1547
Fri, 24 Feb 1984	7.1449
Thu, 23 Feb 1984	7.1910
Wed, 22 Feb 1984	7.2188
Tue, 21 Feb 1984	7.2255
Mon, 20 Feb 1984	7.2401
Fri, 17 Feb 1984	7.2388
Thu, 16 Feb 1984	7.2246
Wed, 15 Feb 1984	7.2091
Tue, 14 Feb 1984	7.2670
Mon, 13 Feb 1984	7.2319
Fri, 10 Feb 1984	7.2381
Thu, 9 Feb 1984	7.2241
Wed, 8 Feb 1984	7.2146
Tue, 7 Feb 1984	7.2004
Mon, 6 Feb 1984	7.1664
Fri, 3 Feb 1984	7.1851
Thu, 2 Feb 1984	7.2143
Wed, 1 Feb 1984	7.2462
Tue, 31 Jan 1984	7.2257
Mon, 30 Jan 1984	7.2353
Fri, 27 Jan 1984	7.1980
Thu, 26 Jan 1984	7.1660
Wed, 25 Jan 1984	7.1792
Tue, 24 Jan 1984	7.1520
Mon, 23 Jan 1984	7.1055
Fri, 20 Jan 1984	7.0582
Thu, 19 Jan 1984	7.0648
Wed, 18 Jan 1984	7.0902
Tue, 17 Jan 1984	7.0573
Mon, 16 Jan 1984	7.1300
Fri, 13 Jan 1984	7.2003
Thu, 12 Jan 1984	7.1647
Wed, 11 Jan 1984	7.1822
Tue, 10 Jan 1984	7.2492
Mon, 9 Jan 1984	7.2107
Fri, 6 Jan 1984	7.1617
Thu, 5 Jan 1984	7.0558
Wed, 4 Jan 1984	7.0324
Tue, 3 Jan 1984	6.9794
Mon, 2 Jan 1984	6.9219

Monthly averages

January		7.1282
February		7.2005
March		7.1349
April		7.0166
May		7.0842
June		6.8972
July		6.8539
August		7.0318
September		7.1625
October		7.4164
November		7.4774
December		7.5436

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"