Norges Bank AUD rates in 1985
Average 1 AUD =
6.0364
NOK
Every rate of 1985
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 1985 | 5.1736 |
| Mon, 30 Dec 1985 | 5.1738 |
| Fri, 27 Dec 1985 | 5.2355 |
| Tue, 24 Dec 1985 | 5.2416 |
| Mon, 23 Dec 1985 | 5.2283 |
| Fri, 20 Dec 1985 | 5.2544 |
| Thu, 19 Dec 1985 | 5.2499 |
| Wed, 18 Dec 1985 | 5.2049 |
| Tue, 17 Dec 1985 | 5.1972 |
| Mon, 16 Dec 1985 | 5.2486 |
| Fri, 13 Dec 1985 | 5.2612 |
| Thu, 12 Dec 1985 | 5.2614 |
| Wed, 11 Dec 1985 | 5.2784 |
| Tue, 10 Dec 1985 | 5.2302 |
| Mon, 9 Dec 1985 | 5.1915 |
| Fri, 6 Dec 1985 | 5.1853 |
| Thu, 5 Dec 1985 | 5.1933 |
| Wed, 4 Dec 1985 | 5.1703 |
| Tue, 3 Dec 1985 | 5.1599 |
| Mon, 2 Dec 1985 | 5.1202 |
| Fri, 29 Nov 1985 | 5.1969 |
| Thu, 28 Nov 1985 | 5.2487 |
| Wed, 27 Nov 1985 | 5.2584 |
| Tue, 26 Nov 1985 | 5.3353 |
| Mon, 25 Nov 1985 | 5.3179 |
| Fri, 22 Nov 1985 | 5.3409 |
| Thu, 21 Nov 1985 | 5.3228 |
| Wed, 20 Nov 1985 | 5.3177 |
| Tue, 19 Nov 1985 | 5.3137 |
| Mon, 18 Nov 1985 | 5.2992 |
| Fri, 15 Nov 1985 | 5.2943 |
| Thu, 14 Nov 1985 | 5.2752 |
| Wed, 13 Nov 1985 | 5.2238 |
| Tue, 12 Nov 1985 | 5.2116 |
| Mon, 11 Nov 1985 | 5.2653 |
| Fri, 8 Nov 1985 | 5.3213 |
| Thu, 7 Nov 1985 | 5.2093 |
| Wed, 6 Nov 1985 | 5.1748 |
| Tue, 5 Nov 1985 | 5.2515 |
| Mon, 4 Nov 1985 | 5.3239 |
| Fri, 1 Nov 1985 | 5.4735 |
| Thu, 31 Oct 1985 | 5.5054 |
| Wed, 30 Oct 1985 | 5.5136 |
| Tue, 29 Oct 1985 | 5.5329 |
| Mon, 28 Oct 1985 | 5.5518 |
| Fri, 25 Oct 1985 | 5.5670 |
| Thu, 24 Oct 1985 | 5.5421 |
| Wed, 23 Oct 1985 | 5.5088 |
| Tue, 22 Oct 1985 | 5.5602 |
| Mon, 21 Oct 1985 | 5.5383 |
| Fri, 18 Oct 1985 | 5.5842 |
| Thu, 17 Oct 1985 | 5.6068 |
| Wed, 16 Oct 1985 | 5.5795 |
| Tue, 15 Oct 1985 | 5.5418 |
| Mon, 14 Oct 1985 | 5.5735 |
| Fri, 11 Oct 1985 | 5.5688 |
| Thu, 10 Oct 1985 | 5.5479 |
| Wed, 9 Oct 1985 | 5.4900 |
| Tue, 8 Oct 1985 | 5.5488 |
| Mon, 7 Oct 1985 | 5.5878 |
| Fri, 4 Oct 1985 | 5.5582 |
| Thu, 3 Oct 1985 | 5.6229 |
| Wed, 2 Oct 1985 | 5.5846 |
| Tue, 1 Oct 1985 | 5.6478 |
| Mon, 30 Sep 1985 | 5.6303 |
| Fri, 27 Sep 1985 | 5.6533 |
| Thu, 26 Sep 1985 | 5.7219 |
| Wed, 25 Sep 1985 | 5.7274 |
| Tue, 24 Sep 1985 | 5.6749 |
| Mon, 23 Sep 1985 | 5.7264 |
| Fri, 20 Sep 1985 | 5.7959 |
| Thu, 19 Sep 1985 | 5.7863 |
| Wed, 18 Sep 1985 | 5.7993 |
| Tue, 17 Sep 1985 | 5.7997 |
| Mon, 16 Sep 1985 | 5.7776 |
| Fri, 13 Sep 1985 | 5.7759 |
| Thu, 12 Sep 1985 | 5.8218 |
| Wed, 11 Sep 1985 | 5.7669 |
| Tue, 10 Sep 1985 | 5.7959 |
| Mon, 9 Sep 1985 | 5.7194 |
| Fri, 6 Sep 1985 | 5.7889 |
| Thu, 5 Sep 1985 | 5.7459 |
| Wed, 4 Sep 1985 | 5.7481 |
| Tue, 3 Sep 1985 | 5.7367 |
| Mon, 2 Sep 1985 | 5.7637 |
| Fri, 30 Aug 1985 | 5.7881 |
| Thu, 29 Aug 1985 | 5.7652 |
| Wed, 28 Aug 1985 | 5.7777 |
| Tue, 27 Aug 1985 | 5.7623 |
| Mon, 26 Aug 1985 | 5.7588 |
| Fri, 23 Aug 1985 | 5.7658 |
| Thu, 22 Aug 1985 | 5.7641 |
| Wed, 21 Aug 1985 | 5.8040 |
| Tue, 20 Aug 1985 | 5.7846 |
| Mon, 19 Aug 1985 | 5.7643 |
| Fri, 16 Aug 1985 | 5.7268 |
| Thu, 15 Aug 1985 | 5.7078 |
| Wed, 14 Aug 1985 | 5.8174 |
| Tue, 13 Aug 1985 | 5.8440 |
| Mon, 12 Aug 1985 | 5.9251 |
| Fri, 9 Aug 1985 | 5.8990 |
| Thu, 8 Aug 1985 | 5.8785 |
| Wed, 7 Aug 1985 | 5.9450 |
| Tue, 6 Aug 1985 | 5.9202 |
| Mon, 5 Aug 1985 | 5.9538 |
| Fri, 2 Aug 1985 | 5.9592 |
| Thu, 1 Aug 1985 | 5.8678 |
| Wed, 31 Jul 1985 | 5.9217 |
| Tue, 30 Jul 1985 | 5.9500 |
| Mon, 29 Jul 1985 | 5.9246 |
| Fri, 26 Jul 1985 | 5.9124 |
| Thu, 25 Jul 1985 | 5.8793 |
| Wed, 24 Jul 1985 | 5.9104 |
| Tue, 23 Jul 1985 | 5.9189 |
| Mon, 22 Jul 1985 | 5.9775 |
| Fri, 19 Jul 1985 | 5.9862 |
| Thu, 18 Jul 1985 | 5.9110 |
| Wed, 17 Jul 1985 | 5.9367 |
| Tue, 16 Jul 1985 | 5.9594 |
| Mon, 15 Jul 1985 | 5.8832 |
| Fri, 12 Jul 1985 | 5.8905 |
| Thu, 11 Jul 1985 | 5.9159 |
| Wed, 10 Jul 1985 | 5.8793 |
| Tue, 9 Jul 1985 | 5.8645 |
| Mon, 8 Jul 1985 | 5.8612 |
| Fri, 5 Jul 1985 | 5.8790 |
| Thu, 4 Jul 1985 | 5.8602 |
| Wed, 3 Jul 1985 | 5.8628 |
| Tue, 2 Jul 1985 | 5.8538 |
| Mon, 1 Jul 1985 | 5.8297 |
| Fri, 28 Jun 1985 | 5.8778 |
| Thu, 27 Jun 1985 | 5.8581 |
| Wed, 26 Jun 1985 | 5.9092 |
| Tue, 25 Jun 1985 | 5.8661 |
| Mon, 24 Jun 1985 | 5.8616 |
| Fri, 21 Jun 1985 | 5.8911 |
| Thu, 20 Jun 1985 | 5.8150 |
| Wed, 19 Jun 1985 | 5.8041 |
| Tue, 18 Jun 1985 | 5.8425 |
| Mon, 17 Jun 1985 | 5.8665 |
| Fri, 14 Jun 1985 | 5.8947 |
| Thu, 13 Jun 1985 | 5.9247 |
| Wed, 12 Jun 1985 | 5.9471 |
| Tue, 11 Jun 1985 | 5.9144 |
| Mon, 10 Jun 1985 | 5.9047 |
| Fri, 7 Jun 1985 | 5.8728 |
| Thu, 6 Jun 1985 | 5.8467 |
| Wed, 5 Jun 1985 | 5.8086 |
| Tue, 4 Jun 1985 | 5.8311 |
| Mon, 3 Jun 1985 | 5.8201 |
| Fri, 31 May 1985 | 5.8868 |
| Thu, 30 May 1985 | 5.8732 |
| Wed, 29 May 1985 | 5.9359 |
| Tue, 28 May 1985 | 5.9206 |
| Fri, 24 May 1985 | 6.0332 |
| Thu, 23 May 1985 | 6.0605 |
| Wed, 22 May 1985 | 6.1329 |
| Tue, 21 May 1985 | 6.0861 |
| Mon, 20 May 1985 | 6.0965 |
| Wed, 15 May 1985 | 6.0949 |
| Tue, 14 May 1985 | 6.1636 |
| Mon, 13 May 1985 | 6.2679 |
| Fri, 10 May 1985 | 6.2125 |
| Thu, 9 May 1985 | 6.2354 |
| Wed, 8 May 1985 | 6.2510 |
| Tue, 7 May 1985 | 6.1407 |
| Mon, 6 May 1985 | 6.1229 |
| Fri, 3 May 1985 | 6.0238 |
| Thu, 2 May 1985 | 5.8846 |
| Tue, 30 Apr 1985 | 5.7700 |
| Mon, 29 Apr 1985 | 5.8948 |
| Fri, 26 Apr 1985 | 6.0639 |
| Thu, 25 Apr 1985 | 6.0871 |
| Wed, 24 Apr 1985 | 5.8781 |
| Tue, 23 Apr 1985 | 5.6663 |
| Mon, 22 Apr 1985 | 5.5128 |
| Fri, 19 Apr 1985 | 5.5765 |
| Thu, 18 Apr 1985 | 5.7406 |
| Wed, 17 Apr 1985 | 5.6592 |
| Tue, 16 Apr 1985 | 5.8204 |
| Mon, 15 Apr 1985 | 5.9018 |
| Fri, 12 Apr 1985 | 5.9172 |
| Thu, 11 Apr 1985 | 6.0012 |
| Wed, 10 Apr 1985 | 6.0728 |
| Tue, 9 Apr 1985 | 6.0437 |
| Wed, 3 Apr 1985 | 5.9304 |
| Tue, 2 Apr 1985 | 6.1210 |
| Mon, 1 Apr 1985 | 6.0513 |
| Fri, 29 Mar 1985 | 6.2259 |
| Thu, 28 Mar 1985 | 6.2847 |
| Wed, 27 Mar 1985 | 6.4412 |
| Tue, 26 Mar 1985 | 6.4843 |
| Mon, 25 Mar 1985 | 6.4578 |
| Fri, 22 Mar 1985 | 6.4601 |
| Thu, 21 Mar 1985 | 6.6671 |
| Wed, 20 Mar 1985 | 6.4891 |
| Tue, 19 Mar 1985 | 6.5864 |
| Mon, 18 Mar 1985 | 6.6697 |
| Fri, 15 Mar 1985 | 6.6787 |
| Thu, 14 Mar 1985 | 6.6893 |
| Wed, 13 Mar 1985 | 6.6706 |
| Tue, 12 Mar 1985 | 6.6486 |
| Mon, 11 Mar 1985 | 6.7510 |
| Fri, 8 Mar 1985 | 6.7974 |
| Thu, 7 Mar 1985 | 6.7596 |
| Wed, 6 Mar 1985 | 6.6961 |
| Tue, 5 Mar 1985 | 6.7694 |
| Mon, 4 Mar 1985 | 6.8169 |
| Fri, 1 Mar 1985 | 6.8304 |
| Thu, 28 Feb 1985 | 6.7688 |
| Wed, 27 Feb 1985 | 6.8926 |
| Tue, 26 Feb 1985 | 6.9110 |
| Mon, 25 Feb 1985 | 6.7616 |
| Fri, 22 Feb 1985 | 6.7978 |
| Thu, 21 Feb 1985 | 6.8465 |
| Wed, 20 Feb 1985 | 6.4599 |
| Tue, 19 Feb 1985 | 6.4604 |
| Mon, 18 Feb 1985 | 6.8989 |
| Fri, 15 Feb 1985 | 6.9437 |
| Thu, 14 Feb 1985 | 7.0463 |
| Wed, 13 Feb 1985 | 6.9990 |
| Tue, 12 Feb 1985 | 7.0385 |
| Mon, 11 Feb 1985 | 7.1127 |
| Fri, 8 Feb 1985 | 7.1898 |
| Thu, 7 Feb 1985 | 7.1160 |
| Wed, 6 Feb 1985 | 7.2528 |
| Tue, 5 Feb 1985 | 7.2454 |
| Mon, 4 Feb 1985 | 7.3262 |
| Fri, 1 Feb 1985 | 7.4146 |
| Thu, 31 Jan 1985 | 7.4595 |
| Wed, 30 Jan 1985 | 7.4849 |
| Tue, 29 Jan 1985 | 7.4861 |
| Mon, 28 Jan 1985 | 7.4924 |
| Fri, 25 Jan 1985 | 7.4616 |
| Thu, 24 Jan 1985 | 7.4808 |
| Wed, 23 Jan 1985 | 7.4491 |
| Tue, 22 Jan 1985 | 7.4955 |
| Mon, 21 Jan 1985 | 7.4955 |
| Fri, 18 Jan 1985 | 7.4927 |
| Thu, 17 Jan 1985 | 7.5346 |
| Wed, 16 Jan 1985 | 7.5596 |
| Tue, 15 Jan 1985 | 7.5357 |
| Mon, 14 Jan 1985 | 7.5117 |
| Fri, 11 Jan 1985 | 7.5210 |
| Thu, 10 Jan 1985 | 7.4638 |
| Wed, 9 Jan 1985 | 7.4686 |
| Tue, 8 Jan 1985 | 7.3564 |
| Mon, 7 Jan 1985 | 7.3608 |
| Fri, 4 Jan 1985 | 7.4481 |
| Thu, 3 Jan 1985 | 7.4802 |
| Wed, 2 Jan 1985 | 7.4616 |
Download 1985 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=1985-01-01 -d date_to=1985-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"