Norges Bank AUD rates in 1986
Average 1 AUD =
4.9529
NOK
Every rate of 1986
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 1986 | 4.9209 |
| Tue, 30 Dec 1986 | 4.9303 |
| Mon, 29 Dec 1986 | 4.9387 |
| Wed, 24 Dec 1986 | 4.9494 |
| Tue, 23 Dec 1986 | 4.9973 |
| Mon, 22 Dec 1986 | 5.0905 |
| Fri, 19 Dec 1986 | 5.0757 |
| Thu, 18 Dec 1986 | 5.0442 |
| Wed, 17 Dec 1986 | 5.0352 |
| Tue, 16 Dec 1986 | 5.0491 |
| Mon, 15 Dec 1986 | 5.0113 |
| Fri, 12 Dec 1986 | 5.0049 |
| Thu, 11 Dec 1986 | 4.9819 |
| Wed, 10 Dec 1986 | 4.9500 |
| Tue, 9 Dec 1986 | 4.9107 |
| Mon, 8 Dec 1986 | 4.9526 |
| Fri, 5 Dec 1986 | 4.9431 |
| Thu, 4 Dec 1986 | 4.8973 |
| Wed, 3 Dec 1986 | 4.8911 |
| Tue, 2 Dec 1986 | 4.8717 |
| Mon, 1 Dec 1986 | 4.8472 |
| Fri, 28 Nov 1986 | 4.8898 |
| Thu, 27 Nov 1986 | 4.9047 |
| Wed, 26 Nov 1986 | 4.9034 |
| Tue, 25 Nov 1986 | 4.9258 |
| Mon, 24 Nov 1986 | 4.9238 |
| Fri, 21 Nov 1986 | 4.9091 |
| Thu, 20 Nov 1986 | 4.8728 |
| Wed, 19 Nov 1986 | 4.8644 |
| Tue, 18 Nov 1986 | 4.8444 |
| Mon, 17 Nov 1986 | 4.8084 |
| Fri, 14 Nov 1986 | 4.8318 |
| Thu, 13 Nov 1986 | 4.8345 |
| Wed, 12 Nov 1986 | 4.8264 |
| Tue, 11 Nov 1986 | 4.8355 |
| Mon, 10 Nov 1986 | 4.8485 |
| Fri, 7 Nov 1986 | 4.8433 |
| Thu, 6 Nov 1986 | 4.8381 |
| Wed, 5 Nov 1986 | 4.8085 |
| Tue, 4 Nov 1986 | 4.8264 |
| Mon, 3 Nov 1986 | 4.8257 |
| Fri, 31 Oct 1986 | 4.8297 |
| Thu, 30 Oct 1986 | 4.7573 |
| Wed, 29 Oct 1986 | 4.7696 |
| Tue, 28 Oct 1986 | 4.7736 |
| Mon, 27 Oct 1986 | 4.7772 |
| Fri, 24 Oct 1986 | 4.7577 |
| Thu, 23 Oct 1986 | 4.7328 |
| Wed, 22 Oct 1986 | 4.6514 |
| Tue, 21 Oct 1986 | 4.6689 |
| Mon, 20 Oct 1986 | 4.6445 |
| Fri, 17 Oct 1986 | 4.6400 |
| Thu, 16 Oct 1986 | 4.6513 |
| Wed, 15 Oct 1986 | 4.6666 |
| Tue, 14 Oct 1986 | 4.6730 |
| Mon, 13 Oct 1986 | 4.6371 |
| Fri, 10 Oct 1986 | 4.6846 |
| Thu, 9 Oct 1986 | 4.6948 |
| Wed, 8 Oct 1986 | 4.6786 |
| Tue, 7 Oct 1986 | 4.6632 |
| Mon, 6 Oct 1986 | 4.6473 |
| Fri, 3 Oct 1986 | 4.6516 |
| Thu, 2 Oct 1986 | 4.6511 |
| Wed, 1 Oct 1986 | 4.6542 |
| Tue, 30 Sep 1986 | 4.6194 |
| Mon, 29 Sep 1986 | 4.6362 |
| Fri, 26 Sep 1986 | 4.6664 |
| Thu, 25 Sep 1986 | 4.6711 |
| Wed, 24 Sep 1986 | 4.6553 |
| Tue, 23 Sep 1986 | 4.6651 |
| Mon, 22 Sep 1986 | 4.6086 |
| Fri, 19 Sep 1986 | 4.5476 |
| Thu, 18 Sep 1986 | 4.5310 |
| Wed, 17 Sep 1986 | 4.5540 |
| Tue, 16 Sep 1986 | 4.5816 |
| Mon, 15 Sep 1986 | 4.5832 |
| Fri, 12 Sep 1986 | 4.6176 |
| Thu, 11 Sep 1986 | 4.5629 |
| Wed, 10 Sep 1986 | 4.4822 |
| Tue, 9 Sep 1986 | 4.5130 |
| Mon, 8 Sep 1986 | 4.5284 |
| Fri, 5 Sep 1986 | 4.4861 |
| Thu, 4 Sep 1986 | 4.4863 |
| Wed, 3 Sep 1986 | 4.4723 |
| Tue, 2 Sep 1986 | 4.4398 |
| Mon, 1 Sep 1986 | 4.4360 |
| Fri, 29 Aug 1986 | 4.4631 |
| Thu, 28 Aug 1986 | 4.4520 |
| Wed, 27 Aug 1986 | 4.4857 |
| Tue, 26 Aug 1986 | 4.4627 |
| Mon, 25 Aug 1986 | 4.4415 |
| Fri, 22 Aug 1986 | 4.4251 |
| Thu, 21 Aug 1986 | 4.4833 |
| Wed, 20 Aug 1986 | 4.4824 |
| Tue, 19 Aug 1986 | 4.6503 |
| Mon, 18 Aug 1986 | 4.5871 |
| Fri, 15 Aug 1986 | 4.5910 |
| Thu, 14 Aug 1986 | 4.5729 |
| Wed, 13 Aug 1986 | 4.5138 |
| Tue, 12 Aug 1986 | 4.4838 |
| Mon, 11 Aug 1986 | 4.4567 |
| Fri, 8 Aug 1986 | 4.5016 |
| Thu, 7 Aug 1986 | 4.5014 |
| Wed, 6 Aug 1986 | 4.5709 |
| Tue, 5 Aug 1986 | 4.5625 |
| Mon, 4 Aug 1986 | 4.4554 |
| Fri, 1 Aug 1986 | 4.4762 |
| Thu, 31 Jul 1986 | 4.4226 |
| Wed, 30 Jul 1986 | 4.5574 |
| Tue, 29 Jul 1986 | 4.5469 |
| Mon, 28 Jul 1986 | 4.5562 |
| Fri, 25 Jul 1986 | 4.5339 |
| Thu, 24 Jul 1986 | 4.5721 |
| Wed, 23 Jul 1986 | 4.6632 |
| Tue, 22 Jul 1986 | 4.7377 |
| Mon, 21 Jul 1986 | 4.7625 |
| Fri, 18 Jul 1986 | 4.7722 |
| Thu, 17 Jul 1986 | 4.7481 |
| Wed, 16 Jul 1986 | 4.7669 |
| Tue, 15 Jul 1986 | 4.8268 |
| Mon, 14 Jul 1986 | 4.9072 |
| Fri, 11 Jul 1986 | 4.8095 |
| Thu, 10 Jul 1986 | 4.7242 |
| Wed, 9 Jul 1986 | 4.7195 |
| Tue, 8 Jul 1986 | 4.6472 |
| Mon, 7 Jul 1986 | 4.7356 |
| Fri, 4 Jul 1986 | 4.8135 |
| Thu, 3 Jul 1986 | 4.7242 |
| Wed, 2 Jul 1986 | 4.8338 |
| Tue, 1 Jul 1986 | 4.8926 |
| Mon, 30 Jun 1986 | 5.0646 |
| Fri, 27 Jun 1986 | 5.0657 |
| Thu, 26 Jun 1986 | 5.0618 |
| Wed, 25 Jun 1986 | 5.0517 |
| Tue, 24 Jun 1986 | 5.1637 |
| Mon, 23 Jun 1986 | 5.2485 |
| Fri, 20 Jun 1986 | 5.2769 |
| Thu, 19 Jun 1986 | 5.2717 |
| Wed, 18 Jun 1986 | 5.2625 |
| Tue, 17 Jun 1986 | 5.2747 |
| Mon, 16 Jun 1986 | 5.2295 |
| Fri, 13 Jun 1986 | 5.2529 |
| Thu, 12 Jun 1986 | 5.2155 |
| Wed, 11 Jun 1986 | 5.1597 |
| Tue, 10 Jun 1986 | 5.2936 |
| Mon, 9 Jun 1986 | 5.3157 |
| Fri, 6 Jun 1986 | 5.3197 |
| Thu, 5 Jun 1986 | 5.3152 |
| Wed, 4 Jun 1986 | 5.3823 |
| Tue, 3 Jun 1986 | 5.4332 |
| Mon, 2 Jun 1986 | 5.5569 |
| Fri, 30 May 1986 | 5.5790 |
| Thu, 29 May 1986 | 5.5629 |
| Wed, 28 May 1986 | 5.5441 |
| Tue, 27 May 1986 | 5.5547 |
| Mon, 26 May 1986 | 5.5208 |
| Fri, 23 May 1986 | 5.5122 |
| Thu, 22 May 1986 | 5.4791 |
| Wed, 21 May 1986 | 5.4897 |
| Tue, 20 May 1986 | 5.4543 |
| Fri, 16 May 1986 | 5.4500 |
| Thu, 15 May 1986 | 5.3477 |
| Wed, 14 May 1986 | 5.3159 |
| Tue, 13 May 1986 | 5.4456 |
| Mon, 12 May 1986 | 5.5491 |
| Fri, 9 May 1986 | 5.1569 |
| Wed, 7 May 1986 | 5.1432 |
| Tue, 6 May 1986 | 5.1560 |
| Mon, 5 May 1986 | 5.1146 |
| Fri, 2 May 1986 | 5.1590 |
| Wed, 30 Apr 1986 | 5.1485 |
| Tue, 29 Apr 1986 | 5.1125 |
| Mon, 28 Apr 1986 | 5.1188 |
| Fri, 25 Apr 1986 | 5.1016 |
| Thu, 24 Apr 1986 | 5.0850 |
| Wed, 23 Apr 1986 | 5.0945 |
| Tue, 22 Apr 1986 | 5.0938 |
| Mon, 21 Apr 1986 | 5.0748 |
| Fri, 18 Apr 1986 | 5.0649 |
| Thu, 17 Apr 1986 | 5.0878 |
| Wed, 16 Apr 1986 | 5.1359 |
| Tue, 15 Apr 1986 | 5.1957 |
| Mon, 14 Apr 1986 | 5.2017 |
| Fri, 11 Apr 1986 | 5.1722 |
| Thu, 10 Apr 1986 | 5.2179 |
| Wed, 9 Apr 1986 | 5.2248 |
| Tue, 8 Apr 1986 | 5.3036 |
| Mon, 7 Apr 1986 | 5.3164 |
| Fri, 4 Apr 1986 | 5.2881 |
| Thu, 3 Apr 1986 | 5.2455 |
| Wed, 2 Apr 1986 | 5.2415 |
| Tue, 1 Apr 1986 | 5.2611 |
| Wed, 26 Mar 1986 | 5.2010 |
| Tue, 25 Mar 1986 | 5.2352 |
| Mon, 24 Mar 1986 | 5.1430 |
| Fri, 21 Mar 1986 | 5.0696 |
| Thu, 20 Mar 1986 | 5.0531 |
| Wed, 19 Mar 1986 | 5.0615 |
| Tue, 18 Mar 1986 | 5.0617 |
| Mon, 17 Mar 1986 | 5.0298 |
| Fri, 14 Mar 1986 | 5.0179 |
| Thu, 13 Mar 1986 | 5.0853 |
| Wed, 12 Mar 1986 | 5.0384 |
| Tue, 11 Mar 1986 | 5.0804 |
| Mon, 10 Mar 1986 | 5.0130 |
| Fri, 7 Mar 1986 | 4.9989 |
| Thu, 6 Mar 1986 | 4.9657 |
| Wed, 5 Mar 1986 | 4.9139 |
| Tue, 4 Mar 1986 | 4.9015 |
| Mon, 3 Mar 1986 | 4.8686 |
| Fri, 28 Feb 1986 | 4.8860 |
| Thu, 27 Feb 1986 | 4.8448 |
| Wed, 26 Feb 1986 | 4.9986 |
| Tue, 25 Feb 1986 | 5.0057 |
| Mon, 24 Feb 1986 | 5.0313 |
| Fri, 21 Feb 1986 | 5.0930 |
| Thu, 20 Feb 1986 | 5.0726 |
| Wed, 19 Feb 1986 | 5.1333 |
| Tue, 18 Feb 1986 | 5.1748 |
| Mon, 17 Feb 1986 | 5.1203 |
| Fri, 14 Feb 1986 | 5.1675 |
| Thu, 13 Feb 1986 | 5.0787 |
| Wed, 12 Feb 1986 | 5.0418 |
| Tue, 11 Feb 1986 | 5.0997 |
| Mon, 10 Feb 1986 | 5.1504 |
| Fri, 7 Feb 1986 | 5.1731 |
| Thu, 6 Feb 1986 | 5.2107 |
| Wed, 5 Feb 1986 | 5.2002 |
| Tue, 4 Feb 1986 | 5.2030 |
| Mon, 3 Feb 1986 | 5.2649 |
| Fri, 31 Jan 1986 | 5.3170 |
| Thu, 30 Jan 1986 | 5.3413 |
| Wed, 29 Jan 1986 | 5.3158 |
| Tue, 28 Jan 1986 | 5.3284 |
| Mon, 27 Jan 1986 | 5.3380 |
| Fri, 24 Jan 1986 | 5.3639 |
| Thu, 23 Jan 1986 | 5.4040 |
| Wed, 22 Jan 1986 | 5.4045 |
| Tue, 21 Jan 1986 | 5.3103 |
| Mon, 20 Jan 1986 | 5.3166 |
| Fri, 17 Jan 1986 | 5.3254 |
| Thu, 16 Jan 1986 | 5.3107 |
| Wed, 15 Jan 1986 | 5.2774 |
| Tue, 14 Jan 1986 | 5.2569 |
| Mon, 13 Jan 1986 | 5.2766 |
| Fri, 10 Jan 1986 | 5.2345 |
| Thu, 9 Jan 1986 | 5.2767 |
| Wed, 8 Jan 1986 | 5.2017 |
| Tue, 7 Jan 1986 | 5.1817 |
| Mon, 6 Jan 1986 | 5.1784 |
| Fri, 3 Jan 1986 | 5.1642 |
| Thu, 2 Jan 1986 | 5.1379 |
Download 1986 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=1986-01-01 -d date_to=1986-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"