Norges Bank AUD rates in 1987
Average 1 AUD =
4.7193
NOK
Every rate of 1987
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1987 | 4.5026 |
| Wed, 30 Dec 1987 | 4.5195 |
| Tue, 29 Dec 1987 | 4.5159 |
| Mon, 28 Dec 1987 | 4.4914 |
| Thu, 24 Dec 1987 | 4.5596 |
| Wed, 23 Dec 1987 | 4.5519 |
| Tue, 22 Dec 1987 | 4.5516 |
| Mon, 21 Dec 1987 | 4.5452 |
| Fri, 18 Dec 1987 | 4.5333 |
| Thu, 17 Dec 1987 | 4.5532 |
| Wed, 16 Dec 1987 | 4.5631 |
| Tue, 15 Dec 1987 | 4.5351 |
| Mon, 14 Dec 1987 | 4.5582 |
| Fri, 11 Dec 1987 | 4.5339 |
| Thu, 10 Dec 1987 | 4.5464 |
| Wed, 9 Dec 1987 | 4.5161 |
| Tue, 8 Dec 1987 | 4.5186 |
| Mon, 7 Dec 1987 | 4.5201 |
| Fri, 4 Dec 1987 | 4.4769 |
| Thu, 3 Dec 1987 | 4.5035 |
| Wed, 2 Dec 1987 | 4.5258 |
| Tue, 1 Dec 1987 | 4.5454 |
| Mon, 30 Nov 1987 | 4.5025 |
| Fri, 27 Nov 1987 | 4.4671 |
| Thu, 26 Nov 1987 | 4.4607 |
| Wed, 25 Nov 1987 | 4.4409 |
| Tue, 24 Nov 1987 | 4.4457 |
| Mon, 23 Nov 1987 | 4.3842 |
| Fri, 20 Nov 1987 | 4.4013 |
| Thu, 19 Nov 1987 | 4.4360 |
| Wed, 18 Nov 1987 | 4.4768 |
| Tue, 17 Nov 1987 | 4.4736 |
| Mon, 16 Nov 1987 | 4.4458 |
| Fri, 13 Nov 1987 | 4.3928 |
| Thu, 12 Nov 1987 | 4.3835 |
| Wed, 11 Nov 1987 | 4.3473 |
| Tue, 10 Nov 1987 | 4.3099 |
| Mon, 9 Nov 1987 | 4.3481 |
| Fri, 6 Nov 1987 | 4.3501 |
| Thu, 5 Nov 1987 | 4.3291 |
| Wed, 4 Nov 1987 | 4.3607 |
| Tue, 3 Nov 1987 | 4.3209 |
| Mon, 2 Nov 1987 | 4.4085 |
| Fri, 30 Oct 1987 | 4.4022 |
| Thu, 29 Oct 1987 | 4.3487 |
| Wed, 28 Oct 1987 | 4.5025 |
| Tue, 27 Oct 1987 | 4.6110 |
| Mon, 26 Oct 1987 | 4.6254 |
| Fri, 23 Oct 1987 | 4.7495 |
| Thu, 22 Oct 1987 | 4.7637 |
| Wed, 21 Oct 1987 | 4.7419 |
| Tue, 20 Oct 1987 | 4.7116 |
| Mon, 19 Oct 1987 | 4.7323 |
| Fri, 16 Oct 1987 | 4.7614 |
| Thu, 15 Oct 1987 | 4.8043 |
| Wed, 14 Oct 1987 | 4.8187 |
| Tue, 13 Oct 1987 | 4.8002 |
| Mon, 12 Oct 1987 | 4.8187 |
| Fri, 9 Oct 1987 | 4.8061 |
| Thu, 8 Oct 1987 | 4.8259 |
| Wed, 7 Oct 1987 | 4.8226 |
| Tue, 6 Oct 1987 | 4.8248 |
| Mon, 5 Oct 1987 | 4.8144 |
| Fri, 2 Oct 1987 | 4.7984 |
| Thu, 1 Oct 1987 | 4.7781 |
| Wed, 30 Sep 1987 | 4.7632 |
| Tue, 29 Sep 1987 | 4.8239 |
| Mon, 28 Sep 1987 | 4.8551 |
| Fri, 25 Sep 1987 | 4.8308 |
| Thu, 24 Sep 1987 | 4.8548 |
| Wed, 23 Sep 1987 | 4.8865 |
| Tue, 22 Sep 1987 | 4.8725 |
| Mon, 21 Sep 1987 | 4.8829 |
| Fri, 18 Sep 1987 | 4.8696 |
| Thu, 17 Sep 1987 | 4.8801 |
| Wed, 16 Sep 1987 | 4.8677 |
| Tue, 15 Sep 1987 | 4.8708 |
| Mon, 14 Sep 1987 | 4.8538 |
| Fri, 11 Sep 1987 | 4.8470 |
| Thu, 10 Sep 1987 | 4.8268 |
| Wed, 9 Sep 1987 | 4.8043 |
| Tue, 8 Sep 1987 | 4.7978 |
| Mon, 7 Sep 1987 | 4.7793 |
| Fri, 4 Sep 1987 | 4.7756 |
| Thu, 3 Sep 1987 | 4.7776 |
| Wed, 2 Sep 1987 | 4.7785 |
| Tue, 1 Sep 1987 | 4.7732 |
| Mon, 31 Aug 1987 | 4.7421 |
| Fri, 28 Aug 1987 | 4.7321 |
| Thu, 27 Aug 1987 | 4.7582 |
| Wed, 26 Aug 1987 | 4.7851 |
| Tue, 25 Aug 1987 | 4.8026 |
| Mon, 24 Aug 1987 | 4.7988 |
| Fri, 21 Aug 1987 | 4.7772 |
| Thu, 20 Aug 1987 | 4.7553 |
| Wed, 19 Aug 1987 | 4.7763 |
| Tue, 18 Aug 1987 | 4.8447 |
| Mon, 17 Aug 1987 | 4.8638 |
| Fri, 14 Aug 1987 | 4.8818 |
| Thu, 13 Aug 1987 | 4.8547 |
| Wed, 12 Aug 1987 | 4.8493 |
| Tue, 11 Aug 1987 | 4.8424 |
| Mon, 10 Aug 1987 | 4.8140 |
| Fri, 7 Aug 1987 | 4.8139 |
| Thu, 6 Aug 1987 | 4.8053 |
| Wed, 5 Aug 1987 | 4.8122 |
| Tue, 4 Aug 1987 | 4.7846 |
| Mon, 3 Aug 1987 | 4.7642 |
| Fri, 31 Jul 1987 | 4.7400 |
| Thu, 30 Jul 1987 | 4.7436 |
| Wed, 29 Jul 1987 | 4.7476 |
| Tue, 28 Jul 1987 | 4.7686 |
| Mon, 27 Jul 1987 | 4.7870 |
| Fri, 24 Jul 1987 | 4.7990 |
| Thu, 23 Jul 1987 | 4.8091 |
| Wed, 22 Jul 1987 | 4.8147 |
| Tue, 21 Jul 1987 | 4.8114 |
| Mon, 20 Jul 1987 | 4.7979 |
| Fri, 17 Jul 1987 | 4.7831 |
| Thu, 16 Jul 1987 | 4.7708 |
| Wed, 15 Jul 1987 | 4.7901 |
| Tue, 14 Jul 1987 | 4.7655 |
| Mon, 13 Jul 1987 | 4.7785 |
| Fri, 10 Jul 1987 | 4.7769 |
| Thu, 9 Jul 1987 | 4.7715 |
| Wed, 8 Jul 1987 | 4.7585 |
| Tue, 7 Jul 1987 | 4.7058 |
| Mon, 6 Jul 1987 | 4.7960 |
| Fri, 3 Jul 1987 | 4.8346 |
| Thu, 2 Jul 1987 | 4.8268 |
| Wed, 1 Jul 1987 | 4.8246 |
| Tue, 30 Jun 1987 | 4.8396 |
| Mon, 29 Jun 1987 | 4.8364 |
| Fri, 26 Jun 1987 | 4.8212 |
| Thu, 25 Jun 1987 | 4.8268 |
| Wed, 24 Jun 1987 | 4.8008 |
| Tue, 23 Jun 1987 | 4.8392 |
| Mon, 22 Jun 1987 | 4.8543 |
| Fri, 19 Jun 1987 | 4.8334 |
| Thu, 18 Jun 1987 | 4.8428 |
| Wed, 17 Jun 1987 | 4.8630 |
| Tue, 16 Jun 1987 | 4.8374 |
| Mon, 15 Jun 1987 | 4.8183 |
| Fri, 12 Jun 1987 | 4.7722 |
| Thu, 11 Jun 1987 | 4.7819 |
| Wed, 10 Jun 1987 | 4.7769 |
| Tue, 9 Jun 1987 | 4.7885 |
| Fri, 5 Jun 1987 | 4.7879 |
| Thu, 4 Jun 1987 | 4.8036 |
| Wed, 3 Jun 1987 | 4.8011 |
| Tue, 2 Jun 1987 | 4.8368 |
| Mon, 1 Jun 1987 | 4.8627 |
| Fri, 29 May 1987 | 4.8123 |
| Wed, 27 May 1987 | 4.8425 |
| Tue, 26 May 1987 | 4.7502 |
| Mon, 25 May 1987 | 4.7756 |
| Fri, 22 May 1987 | 4.7669 |
| Thu, 21 May 1987 | 4.7691 |
| Wed, 20 May 1987 | 4.7627 |
| Tue, 19 May 1987 | 4.7743 |
| Mon, 18 May 1987 | 4.7787 |
| Fri, 15 May 1987 | 4.7454 |
| Thu, 14 May 1987 | 4.7692 |
| Wed, 13 May 1987 | 4.7511 |
| Tue, 12 May 1987 | 4.7633 |
| Mon, 11 May 1987 | 4.7586 |
| Fri, 8 May 1987 | 4.7440 |
| Thu, 7 May 1987 | 4.7072 |
| Wed, 6 May 1987 | 4.7070 |
| Tue, 5 May 1987 | 4.6970 |
| Mon, 4 May 1987 | 4.6870 |
| Thu, 30 Apr 1987 | 4.7053 |
| Wed, 29 Apr 1987 | 4.7429 |
| Tue, 28 Apr 1987 | 4.6844 |
| Mon, 27 Apr 1987 | 4.7300 |
| Fri, 24 Apr 1987 | 4.7511 |
| Thu, 23 Apr 1987 | 4.8067 |
| Wed, 22 Apr 1987 | 4.7781 |
| Tue, 21 Apr 1987 | 4.7923 |
| Wed, 15 Apr 1987 | 4.9127 |
| Tue, 14 Apr 1987 | 4.8831 |
| Mon, 13 Apr 1987 | 4.9096 |
| Fri, 10 Apr 1987 | 4.8988 |
| Thu, 9 Apr 1987 | 4.8798 |
| Wed, 8 Apr 1987 | 4.8504 |
| Tue, 7 Apr 1987 | 4.8292 |
| Mon, 6 Apr 1987 | 4.8474 |
| Fri, 3 Apr 1987 | 4.8354 |
| Thu, 2 Apr 1987 | 4.8310 |
| Wed, 1 Apr 1987 | 4.8292 |
| Tue, 31 Mar 1987 | 4.8158 |
| Mon, 30 Mar 1987 | 4.7902 |
| Fri, 27 Mar 1987 | 4.7974 |
| Thu, 26 Mar 1987 | 4.7906 |
| Wed, 25 Mar 1987 | 4.7788 |
| Tue, 24 Mar 1987 | 4.7581 |
| Mon, 23 Mar 1987 | 4.7435 |
| Fri, 20 Mar 1987 | 4.7373 |
| Thu, 19 Mar 1987 | 4.7519 |
| Wed, 18 Mar 1987 | 4.7686 |
| Tue, 17 Mar 1987 | 4.7789 |
| Mon, 16 Mar 1987 | 4.7232 |
| Fri, 13 Mar 1987 | 4.7132 |
| Thu, 12 Mar 1987 | 4.8260 |
| Wed, 11 Mar 1987 | 4.7786 |
| Tue, 10 Mar 1987 | 4.7833 |
| Mon, 9 Mar 1987 | 4.7237 |
| Fri, 6 Mar 1987 | 4.7056 |
| Thu, 5 Mar 1987 | 4.7376 |
| Wed, 4 Mar 1987 | 4.7316 |
| Tue, 3 Mar 1987 | 4.7427 |
| Mon, 2 Mar 1987 | 4.7533 |
| Fri, 27 Feb 1987 | 4.7370 |
| Thu, 26 Feb 1987 | 4.7181 |
| Wed, 25 Feb 1987 | 4.6595 |
| Tue, 24 Feb 1987 | 4.7108 |
| Mon, 23 Feb 1987 | 4.6632 |
| Fri, 20 Feb 1987 | 4.6542 |
| Thu, 19 Feb 1987 | 4.6991 |
| Wed, 18 Feb 1987 | 4.6428 |
| Tue, 17 Feb 1987 | 4.6143 |
| Mon, 16 Feb 1987 | 4.6138 |
| Fri, 13 Feb 1987 | 4.6674 |
| Thu, 12 Feb 1987 | 4.6650 |
| Wed, 11 Feb 1987 | 4.6679 |
| Tue, 10 Feb 1987 | 4.6625 |
| Mon, 9 Feb 1987 | 4.7362 |
| Fri, 6 Feb 1987 | 4.7426 |
| Thu, 5 Feb 1987 | 4.7109 |
| Wed, 4 Feb 1987 | 4.6738 |
| Tue, 3 Feb 1987 | 4.6213 |
| Mon, 2 Feb 1987 | 4.6319 |
| Fri, 30 Jan 1987 | 4.6193 |
| Thu, 29 Jan 1987 | 4.5915 |
| Wed, 28 Jan 1987 | 4.5694 |
| Tue, 27 Jan 1987 | 4.6690 |
| Mon, 26 Jan 1987 | 4.6655 |
| Fri, 23 Jan 1987 | 4.6832 |
| Thu, 22 Jan 1987 | 4.6626 |
| Wed, 21 Jan 1987 | 4.7238 |
| Tue, 20 Jan 1987 | 4.7238 |
| Mon, 19 Jan 1987 | 4.6231 |
| Fri, 16 Jan 1987 | 4.6594 |
| Thu, 15 Jan 1987 | 4.6289 |
| Wed, 14 Jan 1987 | 4.6277 |
| Tue, 13 Jan 1987 | 4.7637 |
| Mon, 12 Jan 1987 | 4.8810 |
| Fri, 9 Jan 1987 | 4.9129 |
| Thu, 8 Jan 1987 | 4.9261 |
| Wed, 7 Jan 1987 | 4.8932 |
| Tue, 6 Jan 1987 | 4.8914 |
| Mon, 5 Jan 1987 | 4.9234 |
| Fri, 2 Jan 1987 | 4.8880 |
Download 1987 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=1987-01-01 -d date_to=1987-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"