Norges Bank AUD rates in 1988
Average 1 AUD =
5.1293
NOK
Every rate of 1988
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1988 | 5.6106 |
| Thu, 29 Dec 1988 | 5.6342 |
| Wed, 28 Dec 1988 | 5.6453 |
| Tue, 27 Dec 1988 | 5.5960 |
| Fri, 23 Dec 1988 | 5.5840 |
| Thu, 22 Dec 1988 | 5.5949 |
| Wed, 21 Dec 1988 | 5.6025 |
| Tue, 20 Dec 1988 | 5.5884 |
| Mon, 19 Dec 1988 | 5.5608 |
| Fri, 16 Dec 1988 | 5.5037 |
| Thu, 15 Dec 1988 | 5.5266 |
| Wed, 14 Dec 1988 | 5.5572 |
| Tue, 13 Dec 1988 | 5.4889 |
| Mon, 12 Dec 1988 | 5.5356 |
| Fri, 9 Dec 1988 | 5.6034 |
| Thu, 8 Dec 1988 | 5.6697 |
| Wed, 7 Dec 1988 | 5.6170 |
| Tue, 6 Dec 1988 | 5.6745 |
| Mon, 5 Dec 1988 | 5.6318 |
| Fri, 2 Dec 1988 | 5.6414 |
| Thu, 1 Dec 1988 | 5.6499 |
| Wed, 30 Nov 1988 | 5.6707 |
| Tue, 29 Nov 1988 | 5.7038 |
| Mon, 28 Nov 1988 | 5.6963 |
| Fri, 25 Nov 1988 | 5.6541 |
| Thu, 24 Nov 1988 | 5.6480 |
| Wed, 23 Nov 1988 | 5.6586 |
| Tue, 22 Nov 1988 | 5.6408 |
| Mon, 21 Nov 1988 | 5.6275 |
| Fri, 18 Nov 1988 | 5.6356 |
| Thu, 17 Nov 1988 | 5.5985 |
| Wed, 16 Nov 1988 | 5.6393 |
| Tue, 15 Nov 1988 | 5.6297 |
| Mon, 14 Nov 1988 | 5.5912 |
| Fri, 11 Nov 1988 | 5.5813 |
| Thu, 10 Nov 1988 | 5.5595 |
| Wed, 9 Nov 1988 | 5.5689 |
| Tue, 8 Nov 1988 | 5.5176 |
| Mon, 7 Nov 1988 | 5.5320 |
| Fri, 4 Nov 1988 | 5.5041 |
| Thu, 3 Nov 1988 | 5.4610 |
| Wed, 2 Nov 1988 | 5.4610 |
| Tue, 1 Nov 1988 | 5.4508 |
| Mon, 31 Oct 1988 | 5.4107 |
| Fri, 28 Oct 1988 | 5.4563 |
| Thu, 27 Oct 1988 | 5.4331 |
| Wed, 26 Oct 1988 | 5.5031 |
| Tue, 25 Oct 1988 | 5.4826 |
| Mon, 24 Oct 1988 | 5.4545 |
| Fri, 21 Oct 1988 | 5.4421 |
| Thu, 20 Oct 1988 | 5.4841 |
| Wed, 19 Oct 1988 | 5.4691 |
| Tue, 18 Oct 1988 | 5.4148 |
| Mon, 17 Oct 1988 | 5.4133 |
| Fri, 14 Oct 1988 | 5.4787 |
| Thu, 13 Oct 1988 | 5.4827 |
| Wed, 12 Oct 1988 | 5.4830 |
| Tue, 11 Oct 1988 | 5.4913 |
| Mon, 10 Oct 1988 | 5.5176 |
| Fri, 7 Oct 1988 | 5.5017 |
| Thu, 6 Oct 1988 | 5.4914 |
| Wed, 5 Oct 1988 | 5.4609 |
| Tue, 4 Oct 1988 | 5.4295 |
| Mon, 3 Oct 1988 | 5.4202 |
| Fri, 30 Sep 1988 | 5.4387 |
| Thu, 29 Sep 1988 | 5.4434 |
| Wed, 28 Sep 1988 | 5.4271 |
| Tue, 27 Sep 1988 | 5.4385 |
| Mon, 26 Sep 1988 | 5.4313 |
| Fri, 23 Sep 1988 | 5.4533 |
| Thu, 22 Sep 1988 | 5.4379 |
| Wed, 21 Sep 1988 | 5.3737 |
| Tue, 20 Sep 1988 | 5.4260 |
| Mon, 19 Sep 1988 | 5.4305 |
| Fri, 16 Sep 1988 | 5.5260 |
| Thu, 15 Sep 1988 | 5.5342 |
| Wed, 14 Sep 1988 | 5.4473 |
| Tue, 13 Sep 1988 | 5.4698 |
| Mon, 12 Sep 1988 | 5.5112 |
| Fri, 9 Sep 1988 | 5.5431 |
| Thu, 8 Sep 1988 | 5.5400 |
| Wed, 7 Sep 1988 | 5.4899 |
| Tue, 6 Sep 1988 | 5.5290 |
| Mon, 5 Sep 1988 | 5.5072 |
| Fri, 2 Sep 1988 | 5.5065 |
| Thu, 1 Sep 1988 | 5.4969 |
| Wed, 31 Aug 1988 | 5.5616 |
| Tue, 30 Aug 1988 | 5.5627 |
| Mon, 29 Aug 1988 | 5.5980 |
| Fri, 26 Aug 1988 | 5.5850 |
| Thu, 25 Aug 1988 | 5.6236 |
| Wed, 24 Aug 1988 | 5.6587 |
| Tue, 23 Aug 1988 | 5.6786 |
| Mon, 22 Aug 1988 | 5.6823 |
| Fri, 19 Aug 1988 | 5.6300 |
| Thu, 18 Aug 1988 | 5.6001 |
| Wed, 17 Aug 1988 | 5.5460 |
| Tue, 16 Aug 1988 | 5.5518 |
| Mon, 15 Aug 1988 | 5.5164 |
| Fri, 12 Aug 1988 | 5.5029 |
| Thu, 11 Aug 1988 | 5.5421 |
| Wed, 10 Aug 1988 | 5.5539 |
| Tue, 9 Aug 1988 | 5.4759 |
| Mon, 8 Aug 1988 | 5.4986 |
| Fri, 5 Aug 1988 | 5.4895 |
| Thu, 4 Aug 1988 | 5.4754 |
| Wed, 3 Aug 1988 | 5.4772 |
| Tue, 2 Aug 1988 | 5.4473 |
| Mon, 1 Aug 1988 | 5.4637 |
| Fri, 29 Jul 1988 | 5.4654 |
| Thu, 28 Jul 1988 | 5.4157 |
| Wed, 27 Jul 1988 | 5.4795 |
| Tue, 26 Jul 1988 | 5.3981 |
| Mon, 25 Jul 1988 | 5.4164 |
| Fri, 22 Jul 1988 | 5.3986 |
| Thu, 21 Jul 1988 | 5.4602 |
| Wed, 20 Jul 1988 | 5.4498 |
| Tue, 19 Jul 1988 | 5.4575 |
| Mon, 18 Jul 1988 | 5.4580 |
| Fri, 15 Jul 1988 | 5.3259 |
| Thu, 14 Jul 1988 | 5.3619 |
| Wed, 13 Jul 1988 | 5.3146 |
| Tue, 12 Jul 1988 | 5.3064 |
| Mon, 11 Jul 1988 | 5.2885 |
| Fri, 8 Jul 1988 | 5.2605 |
| Thu, 7 Jul 1988 | 5.3290 |
| Wed, 6 Jul 1988 | 5.2841 |
| Tue, 5 Jul 1988 | 5.2346 |
| Mon, 4 Jul 1988 | 5.1998 |
| Fri, 1 Jul 1988 | 5.2668 |
| Thu, 30 Jun 1988 | 5.2329 |
| Wed, 29 Jun 1988 | 5.1980 |
| Tue, 28 Jun 1988 | 5.2635 |
| Mon, 27 Jun 1988 | 5.3730 |
| Fri, 24 Jun 1988 | 5.3591 |
| Thu, 23 Jun 1988 | 5.3068 |
| Wed, 22 Jun 1988 | 5.2093 |
| Tue, 21 Jun 1988 | 5.2525 |
| Mon, 20 Jun 1988 | 5.2124 |
| Fri, 17 Jun 1988 | 5.1704 |
| Thu, 16 Jun 1988 | 5.1230 |
| Wed, 15 Jun 1988 | 5.1237 |
| Tue, 14 Jun 1988 | 5.0359 |
| Mon, 13 Jun 1988 | 5.0747 |
| Fri, 10 Jun 1988 | 5.0598 |
| Thu, 9 Jun 1988 | 5.0483 |
| Wed, 8 Jun 1988 | 5.0290 |
| Tue, 7 Jun 1988 | 4.9936 |
| Mon, 6 Jun 1988 | 4.9972 |
| Fri, 3 Jun 1988 | 5.0932 |
| Thu, 2 Jun 1988 | 5.0433 |
| Wed, 1 Jun 1988 | 5.0734 |
| Tue, 31 May 1988 | 5.0092 |
| Mon, 30 May 1988 | 5.0306 |
| Fri, 27 May 1988 | 5.0032 |
| Thu, 26 May 1988 | 4.9509 |
| Wed, 25 May 1988 | 4.8821 |
| Tue, 24 May 1988 | 4.8444 |
| Fri, 20 May 1988 | 4.8377 |
| Thu, 19 May 1988 | 4.7969 |
| Wed, 18 May 1988 | 4.7856 |
| Mon, 16 May 1988 | 4.7657 |
| Fri, 13 May 1988 | 4.7589 |
| Wed, 11 May 1988 | 4.7585 |
| Tue, 10 May 1988 | 4.7742 |
| Mon, 9 May 1988 | 4.7564 |
| Fri, 6 May 1988 | 4.7431 |
| Thu, 5 May 1988 | 4.7230 |
| Wed, 4 May 1988 | 4.7519 |
| Tue, 3 May 1988 | 4.7205 |
| Mon, 2 May 1988 | 4.6911 |
| Fri, 29 Apr 1988 | 4.6593 |
| Thu, 28 Apr 1988 | 4.6760 |
| Wed, 27 Apr 1988 | 4.6589 |
| Tue, 26 Apr 1988 | 4.6633 |
| Mon, 25 Apr 1988 | 4.6564 |
| Fri, 22 Apr 1988 | 4.6501 |
| Thu, 21 Apr 1988 | 4.6341 |
| Wed, 20 Apr 1988 | 4.6160 |
| Tue, 19 Apr 1988 | 4.6047 |
| Mon, 18 Apr 1988 | 4.6135 |
| Fri, 15 Apr 1988 | 4.6320 |
| Thu, 14 Apr 1988 | 4.7114 |
| Wed, 13 Apr 1988 | 4.6806 |
| Tue, 12 Apr 1988 | 4.6728 |
| Mon, 11 Apr 1988 | 4.6673 |
| Fri, 8 Apr 1988 | 4.6343 |
| Thu, 7 Apr 1988 | 4.6304 |
| Wed, 6 Apr 1988 | 4.6315 |
| Tue, 5 Apr 1988 | 4.6286 |
| Wed, 30 Mar 1988 | 4.6465 |
| Tue, 29 Mar 1988 | 4.6097 |
| Mon, 28 Mar 1988 | 4.5926 |
| Fri, 25 Mar 1988 | 4.6637 |
| Thu, 24 Mar 1988 | 4.7030 |
| Wed, 23 Mar 1988 | 4.7261 |
| Tue, 22 Mar 1988 | 4.7083 |
| Mon, 21 Mar 1988 | 4.6992 |
| Fri, 18 Mar 1988 | 4.7123 |
| Thu, 17 Mar 1988 | 4.6748 |
| Wed, 16 Mar 1988 | 4.6625 |
| Tue, 15 Mar 1988 | 4.6337 |
| Mon, 14 Mar 1988 | 4.5937 |
| Fri, 11 Mar 1988 | 4.6376 |
| Thu, 10 Mar 1988 | 4.6054 |
| Wed, 9 Mar 1988 | 4.6031 |
| Tue, 8 Mar 1988 | 4.6183 |
| Mon, 7 Mar 1988 | 4.6404 |
| Fri, 4 Mar 1988 | 4.6325 |
| Thu, 3 Mar 1988 | 4.6221 |
| Wed, 2 Mar 1988 | 4.5964 |
| Tue, 1 Mar 1988 | 4.5669 |
| Mon, 29 Feb 1988 | 4.5687 |
| Fri, 26 Feb 1988 | 4.5952 |
| Thu, 25 Feb 1988 | 4.5820 |
| Wed, 24 Feb 1988 | 4.5708 |
| Tue, 23 Feb 1988 | 4.5945 |
| Mon, 22 Feb 1988 | 4.6238 |
| Fri, 19 Feb 1988 | 4.6249 |
| Thu, 18 Feb 1988 | 4.6041 |
| Wed, 17 Feb 1988 | 4.6070 |
| Tue, 16 Feb 1988 | 4.6178 |
| Mon, 15 Feb 1988 | 4.6119 |
| Fri, 12 Feb 1988 | 4.5749 |
| Thu, 11 Feb 1988 | 4.5807 |
| Wed, 10 Feb 1988 | 4.5576 |
| Tue, 9 Feb 1988 | 4.5644 |
| Mon, 8 Feb 1988 | 4.5787 |
| Fri, 5 Feb 1988 | 4.5443 |
| Thu, 4 Feb 1988 | 4.5412 |
| Wed, 3 Feb 1988 | 4.5492 |
| Tue, 2 Feb 1988 | 4.5738 |
| Mon, 1 Feb 1988 | 4.5370 |
| Fri, 29 Jan 1988 | 4.5186 |
| Thu, 28 Jan 1988 | 4.5352 |
| Wed, 27 Jan 1988 | 4.5360 |
| Tue, 26 Jan 1988 | 4.5565 |
| Mon, 25 Jan 1988 | 4.5587 |
| Fri, 22 Jan 1988 | 4.5346 |
| Thu, 21 Jan 1988 | 4.5405 |
| Wed, 20 Jan 1988 | 4.5355 |
| Tue, 19 Jan 1988 | 4.5686 |
| Mon, 18 Jan 1988 | 4.5667 |
| Fri, 15 Jan 1988 | 4.4171 |
| Thu, 14 Jan 1988 | 4.4901 |
| Wed, 13 Jan 1988 | 4.4881 |
| Tue, 12 Jan 1988 | 4.5001 |
| Mon, 11 Jan 1988 | 4.4747 |
| Fri, 8 Jan 1988 | 4.4996 |
| Thu, 7 Jan 1988 | 4.4820 |
| Wed, 6 Jan 1988 | 4.4609 |
| Tue, 5 Jan 1988 | 4.4707 |
| Mon, 4 Jan 1988 | 4.4774 |
Download 1988 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=1988-01-01 -d date_to=1988-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"