1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 1989

Norges Bank AUD rates in 1989

Average 1 AUD = 5.4661 NOK

The mean of all 250 publications in 1989, ranging from 5.1453 to 6.0265 NOK.

5.506.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19895.2259
Thu, 28 Dec 19895.1999
Wed, 27 Dec 19895.2405
Fri, 22 Dec 19895.2249
Thu, 21 Dec 19895.2419
Wed, 20 Dec 19895.2755
Tue, 19 Dec 19895.2492
Mon, 18 Dec 19895.2170
Fri, 15 Dec 19895.2353
Thu, 14 Dec 19895.2627
Wed, 13 Dec 19895.2283
Tue, 12 Dec 19895.2885
Mon, 11 Dec 19895.3124
Fri, 8 Dec 19895.3160
Thu, 7 Dec 19895.2987
Wed, 6 Dec 19895.3222
Tue, 5 Dec 19895.3329
Mon, 4 Dec 19895.3101
Fri, 1 Dec 19895.3098
Thu, 30 Nov 19895.3451
Wed, 29 Nov 19895.3022
Tue, 28 Nov 19895.3850
Mon, 27 Nov 19895.3652
Fri, 24 Nov 19895.3720
Thu, 23 Nov 19895.3920
Wed, 22 Nov 19895.3193
Tue, 21 Nov 19895.3552
Mon, 20 Nov 19895.4155
Fri, 17 Nov 19895.4082
Thu, 16 Nov 19895.3982
Wed, 15 Nov 19895.4094
Tue, 14 Nov 19895.4699
Mon, 13 Nov 19895.4887
Fri, 10 Nov 19895.4449
Thu, 9 Nov 19895.4558
Wed, 8 Nov 19895.4159
Tue, 7 Nov 19895.4279
Mon, 6 Nov 19895.4285
Fri, 3 Nov 19895.3932
Thu, 2 Nov 19895.4066
Wed, 1 Nov 19895.4034
Tue, 31 Oct 19895.4013
Mon, 30 Oct 19895.3971
Thu, 26 Oct 19895.3707
Wed, 25 Oct 19895.3353
Tue, 24 Oct 19895.2645
Mon, 23 Oct 19895.3192
Fri, 20 Oct 19895.3573
Thu, 19 Oct 19895.3648
Wed, 18 Oct 19895.3115
Tue, 17 Oct 19895.3128
Mon, 16 Oct 19895.2873
Fri, 13 Oct 19895.3083
Thu, 12 Oct 19895.4145
Wed, 11 Oct 19895.4722
Tue, 10 Oct 19895.4999
Mon, 9 Oct 19895.4823
Fri, 6 Oct 19895.4674
Thu, 5 Oct 19895.4214
Wed, 4 Oct 19895.3836
Tue, 3 Oct 19895.3992
Mon, 2 Oct 19895.3833
Fri, 29 Sep 19895.3455
Thu, 28 Sep 19895.3920
Wed, 27 Sep 19895.4288
Tue, 26 Sep 19895.5061
Mon, 25 Sep 19895.5092
Fri, 22 Sep 19895.5629
Thu, 21 Sep 19895.4835
Wed, 20 Sep 19895.5246
Tue, 19 Sep 19895.5254
Mon, 18 Sep 19895.5746
Fri, 15 Sep 19895.5405
Thu, 14 Sep 19895.5657
Wed, 13 Sep 19895.5952
Tue, 12 Sep 19895.5179
Mon, 11 Sep 19895.5288
Fri, 8 Sep 19895.5348
Thu, 7 Sep 19895.5058
Wed, 6 Sep 19895.4712
Tue, 5 Sep 19895.4925
Mon, 4 Sep 19895.4907
Fri, 1 Sep 19895.4607
Thu, 31 Aug 19895.4511
Wed, 30 Aug 19895.4445
Tue, 29 Aug 19895.4396
Mon, 28 Aug 19895.4292
Fri, 25 Aug 19895.4224
Thu, 24 Aug 19895.4477
Wed, 23 Aug 19895.4291
Tue, 22 Aug 19895.4541
Mon, 21 Aug 19895.4379
Fri, 18 Aug 19895.4185
Thu, 17 Aug 19895.3847
Wed, 16 Aug 19895.3770
Tue, 15 Aug 19895.3536
Mon, 14 Aug 19895.3785
Fri, 11 Aug 19895.3414
Thu, 10 Aug 19895.3037
Wed, 9 Aug 19895.3296
Tue, 8 Aug 19895.3659
Mon, 7 Aug 19895.3556
Fri, 4 Aug 19895.2634
Thu, 3 Aug 19895.2405
Wed, 2 Aug 19895.2439
Tue, 1 Aug 19895.2110
Mon, 31 Jul 19895.1828
Fri, 28 Jul 19895.1453
Thu, 27 Jul 19895.1953
Wed, 26 Jul 19895.2144
Tue, 25 Jul 19895.2207
Mon, 24 Jul 19895.2068
Fri, 21 Jul 19895.1943
Thu, 20 Jul 19895.2453
Wed, 19 Jul 19895.1956
Tue, 18 Jul 19895.3549
Mon, 17 Jul 19895.3015
Fri, 14 Jul 19895.2544
Thu, 13 Jul 19895.2251
Wed, 12 Jul 19895.2713
Tue, 11 Jul 19895.2450
Mon, 10 Jul 19895.2752
Fri, 7 Jul 19895.3091
Thu, 6 Jul 19895.3112
Wed, 5 Jul 19895.3827
Tue, 4 Jul 19895.3931
Mon, 3 Jul 19895.3977
Fri, 30 Jun 19895.3992
Thu, 29 Jun 19895.3801
Wed, 28 Jun 19895.4218
Tue, 27 Jun 19895.4680
Mon, 26 Jun 19895.4842
Fri, 23 Jun 19895.4759
Thu, 22 Jun 19895.5152
Wed, 21 Jun 19895.5544
Tue, 20 Jun 19895.4152
Mon, 19 Jun 19895.4474
Fri, 16 Jun 19895.4616
Thu, 15 Jun 19895.4824
Wed, 14 Jun 19895.4278
Tue, 13 Jun 19895.4063
Mon, 12 Jun 19895.4243
Fri, 9 Jun 19895.3544
Thu, 8 Jun 19895.3745
Wed, 7 Jun 19895.4125
Tue, 6 Jun 19895.4176
Mon, 5 Jun 19895.3395
Fri, 2 Jun 19895.4099
Thu, 1 Jun 19895.3975
Wed, 31 May 19895.3859
Tue, 30 May 19895.4044
Mon, 29 May 19895.4769
Fri, 26 May 19895.3740
Thu, 25 May 19895.4576
Wed, 24 May 19895.4184
Tue, 23 May 19895.4112
Mon, 22 May 19895.3825
Fri, 19 May 19895.4201
Thu, 18 May 19895.3786
Tue, 16 May 19895.4080
Fri, 12 May 19895.4356
Thu, 11 May 19895.4723
Wed, 10 May 19895.4644
Tue, 9 May 19895.4888
Mon, 8 May 19895.5035
Fri, 5 May 19895.4874
Wed, 3 May 19895.4570
Tue, 2 May 19895.4290
Fri, 28 Apr 19895.4105
Thu, 27 Apr 19895.4162
Wed, 26 Apr 19895.3907
Tue, 25 Apr 19895.3654
Mon, 24 Apr 19895.3263
Fri, 21 Apr 19895.3514
Thu, 20 Apr 19895.4182
Wed, 19 Apr 19895.4053
Tue, 18 Apr 19895.4163
Mon, 17 Apr 19895.4892
Fri, 14 Apr 19895.5144
Thu, 13 Apr 19895.4794
Wed, 12 Apr 19895.5238
Tue, 11 Apr 19895.5252
Mon, 10 Apr 19895.5087
Fri, 7 Apr 19895.4767
Thu, 6 Apr 19895.4732
Wed, 5 Apr 19895.4348
Tue, 4 Apr 19895.5957
Mon, 3 Apr 19895.6629
Fri, 31 Mar 19895.6266
Thu, 30 Mar 19895.6167
Wed, 29 Mar 19895.5801
Tue, 28 Mar 19895.6019
Wed, 22 Mar 19895.5677
Tue, 21 Mar 19895.5980
Mon, 20 Mar 19895.6146
Fri, 17 Mar 19895.5757
Thu, 16 Mar 19895.5524
Wed, 15 Mar 19895.4619
Tue, 14 Mar 19895.5141
Mon, 13 Mar 19895.5789
Fri, 10 Mar 19895.5691
Thu, 9 Mar 19895.5560
Wed, 8 Mar 19895.4916
Tue, 7 Mar 19895.4710
Mon, 6 Mar 19895.4712
Fri, 3 Mar 19895.4864
Thu, 2 Mar 19895.4129
Wed, 1 Mar 19895.3934
Tue, 28 Feb 19895.3674
Mon, 27 Feb 19895.3244
Fri, 24 Feb 19895.5078
Thu, 23 Feb 19895.5431
Wed, 22 Feb 19895.4755
Tue, 21 Feb 19895.4649
Mon, 20 Feb 19895.4577
Fri, 17 Feb 19895.4716
Thu, 16 Feb 19895.6361
Wed, 15 Feb 19895.8252
Tue, 14 Feb 19895.9431
Mon, 13 Feb 19895.9897
Fri, 10 Feb 19895.9087
Thu, 9 Feb 19895.9746
Wed, 8 Feb 19896.0265
Tue, 7 Feb 19896.0032
Mon, 6 Feb 19895.9961
Fri, 3 Feb 19895.9664
Thu, 2 Feb 19896.0080
Wed, 1 Feb 19896.0249
Tue, 31 Jan 19895.9891
Mon, 30 Jan 19895.9275
Fri, 27 Jan 19895.8646
Thu, 26 Jan 19895.8611
Wed, 25 Jan 19895.8730
Tue, 24 Jan 19895.8366
Mon, 23 Jan 19895.8696
Fri, 20 Jan 19895.8583
Thu, 19 Jan 19895.8680
Wed, 18 Jan 19895.8262
Tue, 17 Jan 19895.7535
Mon, 16 Jan 19895.7887
Fri, 13 Jan 19895.7951
Thu, 12 Jan 19895.7564
Wed, 11 Jan 19895.7621
Tue, 10 Jan 19895.7838
Mon, 9 Jan 19895.7590
Fri, 6 Jan 19895.6900
Thu, 5 Jan 19895.7204
Wed, 4 Jan 19895.7150
Tue, 3 Jan 19895.6424
Mon, 2 Jan 19895.5790

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"