Norges Bank AUD rates in 1990
Average 1 AUD =
4.8867
NOK
Every rate of 1990
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 1990 | 4.5547 |
| Fri, 28 Dec 1990 | 4.5914 |
| Thu, 27 Dec 1990 | 4.5990 |
| Mon, 24 Dec 1990 | 4.6468 |
| Fri, 21 Dec 1990 | 4.5848 |
| Thu, 20 Dec 1990 | 4.5201 |
| Wed, 19 Dec 1990 | 4.4882 |
| Tue, 18 Dec 1990 | 4.5062 |
| Mon, 17 Dec 1990 | 4.4679 |
| Fri, 14 Dec 1990 | 4.4539 |
| Thu, 13 Dec 1990 | 4.4041 |
| Wed, 12 Dec 1990 | 4.4412 |
| Tue, 11 Dec 1990 | 4.4332 |
| Mon, 10 Dec 1990 | 4.4177 |
| Fri, 7 Dec 1990 | 4.5003 |
| Thu, 6 Dec 1990 | 4.5132 |
| Wed, 5 Dec 1990 | 4.4994 |
| Tue, 4 Dec 1990 | 4.5784 |
| Mon, 3 Dec 1990 | 4.5504 |
| Fri, 30 Nov 1990 | 4.5473 |
| Thu, 29 Nov 1990 | 4.4918 |
| Wed, 28 Nov 1990 | 4.4294 |
| Tue, 27 Nov 1990 | 4.4702 |
| Mon, 26 Nov 1990 | 4.4512 |
| Fri, 23 Nov 1990 | 4.4436 |
| Thu, 22 Nov 1990 | 4.4545 |
| Wed, 21 Nov 1990 | 4.3995 |
| Tue, 20 Nov 1990 | 4.4355 |
| Mon, 19 Nov 1990 | 4.3873 |
| Fri, 16 Nov 1990 | 4.4606 |
| Thu, 15 Nov 1990 | 4.4646 |
| Wed, 14 Nov 1990 | 4.4576 |
| Tue, 13 Nov 1990 | 4.4876 |
| Mon, 12 Nov 1990 | 4.4884 |
| Fri, 9 Nov 1990 | 4.5307 |
| Thu, 8 Nov 1990 | 4.5359 |
| Wed, 7 Nov 1990 | 4.5048 |
| Tue, 6 Nov 1990 | 4.5703 |
| Mon, 5 Nov 1990 | 4.5577 |
| Fri, 2 Nov 1990 | 4.5662 |
| Thu, 1 Nov 1990 | 4.6519 |
| Wed, 31 Oct 1990 | 4.6406 |
| Tue, 30 Oct 1990 | 4.6225 |
| Mon, 29 Oct 1990 | 4.6024 |
| Fri, 26 Oct 1990 | 4.6145 |
| Thu, 25 Oct 1990 | 4.6069 |
| Wed, 24 Oct 1990 | 4.6097 |
| Tue, 23 Oct 1990 | 4.5931 |
| Mon, 22 Oct 1990 | 4.5731 |
| Fri, 19 Oct 1990 | 4.5844 |
| Thu, 18 Oct 1990 | 4.5120 |
| Wed, 17 Oct 1990 | 4.5475 |
| Tue, 16 Oct 1990 | 4.6572 |
| Mon, 15 Oct 1990 | 4.6609 |
| Fri, 12 Oct 1990 | 4.8199 |
| Thu, 11 Oct 1990 | 4.8195 |
| Wed, 10 Oct 1990 | 4.8888 |
| Tue, 9 Oct 1990 | 4.9274 |
| Mon, 8 Oct 1990 | 4.9636 |
| Fri, 5 Oct 1990 | 4.9896 |
| Thu, 4 Oct 1990 | 4.9921 |
| Wed, 3 Oct 1990 | 5.0112 |
| Tue, 2 Oct 1990 | 5.0212 |
| Mon, 1 Oct 1990 | 5.0025 |
| Fri, 28 Sep 1990 | 5.0095 |
| Thu, 27 Sep 1990 | 5.0277 |
| Wed, 26 Sep 1990 | 5.0582 |
| Tue, 25 Sep 1990 | 5.0258 |
| Mon, 24 Sep 1990 | 5.0608 |
| Fri, 21 Sep 1990 | 5.0609 |
| Thu, 20 Sep 1990 | 5.0219 |
| Wed, 19 Sep 1990 | 4.9896 |
| Tue, 18 Sep 1990 | 5.0187 |
| Mon, 17 Sep 1990 | 5.0116 |
| Fri, 14 Sep 1990 | 5.0190 |
| Thu, 13 Sep 1990 | 4.9736 |
| Wed, 12 Sep 1990 | 5.0168 |
| Tue, 11 Sep 1990 | 5.0315 |
| Mon, 10 Sep 1990 | 4.9504 |
| Fri, 7 Sep 1990 | 4.9668 |
| Thu, 6 Sep 1990 | 4.9539 |
| Wed, 5 Sep 1990 | 5.0041 |
| Tue, 4 Sep 1990 | 4.9674 |
| Mon, 3 Sep 1990 | 4.9959 |
| Fri, 31 Aug 1990 | 4.9352 |
| Thu, 30 Aug 1990 | 4.9599 |
| Wed, 29 Aug 1990 | 5.0167 |
| Tue, 28 Aug 1990 | 4.9797 |
| Mon, 27 Aug 1990 | 5.0008 |
| Fri, 24 Aug 1990 | 5.0267 |
| Thu, 23 Aug 1990 | 4.9933 |
| Wed, 22 Aug 1990 | 4.9627 |
| Tue, 21 Aug 1990 | 4.9653 |
| Mon, 20 Aug 1990 | 4.8953 |
| Fri, 17 Aug 1990 | 4.8693 |
| Thu, 16 Aug 1990 | 4.8689 |
| Wed, 15 Aug 1990 | 4.8965 |
| Tue, 14 Aug 1990 | 4.9278 |
| Mon, 13 Aug 1990 | 4.9024 |
| Fri, 10 Aug 1990 | 4.9226 |
| Thu, 9 Aug 1990 | 4.9204 |
| Wed, 8 Aug 1990 | 4.8938 |
| Tue, 7 Aug 1990 | 4.8424 |
| Mon, 6 Aug 1990 | 4.8441 |
| Fri, 3 Aug 1990 | 4.8440 |
| Thu, 2 Aug 1990 | 4.8880 |
| Wed, 1 Aug 1990 | 4.8844 |
| Tue, 31 Jul 1990 | 4.8994 |
| Mon, 30 Jul 1990 | 4.9240 |
| Fri, 27 Jul 1990 | 4.9330 |
| Thu, 26 Jul 1990 | 4.8968 |
| Wed, 25 Jul 1990 | 4.9171 |
| Tue, 24 Jul 1990 | 4.9028 |
| Mon, 23 Jul 1990 | 4.9298 |
| Fri, 20 Jul 1990 | 4.9299 |
| Thu, 19 Jul 1990 | 4.9525 |
| Wed, 18 Jul 1990 | 4.9992 |
| Tue, 17 Jul 1990 | 5.0012 |
| Mon, 16 Jul 1990 | 4.9594 |
| Fri, 13 Jul 1990 | 4.9756 |
| Thu, 12 Jul 1990 | 5.0300 |
| Wed, 11 Jul 1990 | 5.0303 |
| Tue, 10 Jul 1990 | 5.0926 |
| Mon, 9 Jul 1990 | 5.0722 |
| Fri, 6 Jul 1990 | 5.0690 |
| Thu, 5 Jul 1990 | 5.0720 |
| Wed, 4 Jul 1990 | 5.0888 |
| Tue, 3 Jul 1990 | 5.0770 |
| Mon, 2 Jul 1990 | 5.0732 |
| Fri, 29 Jun 1990 | 5.0855 |
| Thu, 28 Jun 1990 | 5.0385 |
| Wed, 27 Jun 1990 | 5.0449 |
| Tue, 26 Jun 1990 | 5.0620 |
| Mon, 25 Jun 1990 | 5.0699 |
| Fri, 22 Jun 1990 | 5.0667 |
| Thu, 21 Jun 1990 | 5.1031 |
| Wed, 20 Jun 1990 | 5.0533 |
| Tue, 19 Jun 1990 | 5.0564 |
| Mon, 18 Jun 1990 | 5.0464 |
| Fri, 15 Jun 1990 | 5.0384 |
| Thu, 14 Jun 1990 | 5.0167 |
| Wed, 13 Jun 1990 | 5.0255 |
| Tue, 12 Jun 1990 | 5.0275 |
| Mon, 11 Jun 1990 | 5.0523 |
| Fri, 8 Jun 1990 | 5.0247 |
| Thu, 7 Jun 1990 | 5.0579 |
| Wed, 6 Jun 1990 | 5.0093 |
| Tue, 5 Jun 1990 | 5.0069 |
| Fri, 1 Jun 1990 | 5.0135 |
| Thu, 31 May 1990 | 4.9950 |
| Wed, 30 May 1990 | 4.9684 |
| Tue, 29 May 1990 | 4.9353 |
| Mon, 28 May 1990 | 4.9670 |
| Fri, 25 May 1990 | 4.9677 |
| Wed, 23 May 1990 | 4.9200 |
| Tue, 22 May 1990 | 4.9383 |
| Mon, 21 May 1990 | 4.9140 |
| Fri, 18 May 1990 | 4.8752 |
| Wed, 16 May 1990 | 4.9012 |
| Tue, 15 May 1990 | 4.8890 |
| Mon, 14 May 1990 | 4.8915 |
| Fri, 11 May 1990 | 4.8627 |
| Thu, 10 May 1990 | 4.8589 |
| Wed, 9 May 1990 | 4.8600 |
| Tue, 8 May 1990 | 4.8770 |
| Mon, 7 May 1990 | 4.8773 |
| Fri, 4 May 1990 | 4.9166 |
| Thu, 3 May 1990 | 4.9271 |
| Wed, 2 May 1990 | 4.9094 |
| Mon, 30 Apr 1990 | 4.9024 |
| Fri, 27 Apr 1990 | 4.9123 |
| Thu, 26 Apr 1990 | 4.9658 |
| Wed, 25 Apr 1990 | 5.0322 |
| Tue, 24 Apr 1990 | 5.0326 |
| Mon, 23 Apr 1990 | 5.0230 |
| Fri, 20 Apr 1990 | 5.0359 |
| Thu, 19 Apr 1990 | 5.0321 |
| Wed, 18 Apr 1990 | 5.0269 |
| Tue, 17 Apr 1990 | 5.0077 |
| Wed, 11 Apr 1990 | 4.9992 |
| Tue, 10 Apr 1990 | 5.0122 |
| Mon, 9 Apr 1990 | 5.0195 |
| Fri, 6 Apr 1990 | 5.0245 |
| Thu, 5 Apr 1990 | 4.9664 |
| Wed, 4 Apr 1990 | 5.0376 |
| Tue, 3 Apr 1990 | 5.0137 |
| Mon, 2 Apr 1990 | 4.9879 |
| Fri, 30 Mar 1990 | 4.9435 |
| Thu, 29 Mar 1990 | 4.9571 |
| Wed, 28 Mar 1990 | 4.9391 |
| Tue, 27 Mar 1990 | 4.9295 |
| Mon, 26 Mar 1990 | 4.9355 |
| Fri, 23 Mar 1990 | 4.9494 |
| Thu, 22 Mar 1990 | 4.9700 |
| Wed, 21 Mar 1990 | 4.9699 |
| Tue, 20 Mar 1990 | 4.9671 |
| Mon, 19 Mar 1990 | 4.9528 |
| Fri, 16 Mar 1990 | 4.9619 |
| Thu, 15 Mar 1990 | 5.0095 |
| Wed, 14 Mar 1990 | 5.0512 |
| Tue, 13 Mar 1990 | 5.0399 |
| Mon, 12 Mar 1990 | 5.0072 |
| Fri, 9 Mar 1990 | 5.0015 |
| Thu, 8 Mar 1990 | 4.9905 |
| Wed, 7 Mar 1990 | 4.9905 |
| Tue, 6 Mar 1990 | 4.9916 |
| Mon, 5 Mar 1990 | 4.9795 |
| Fri, 2 Mar 1990 | 5.0087 |
| Thu, 1 Mar 1990 | 5.0076 |
| Wed, 28 Feb 1990 | 4.9582 |
| Tue, 27 Feb 1990 | 4.9536 |
| Mon, 26 Feb 1990 | 4.9717 |
| Fri, 23 Feb 1990 | 4.9537 |
| Thu, 22 Feb 1990 | 4.9320 |
| Wed, 21 Feb 1990 | 4.8748 |
| Tue, 20 Feb 1990 | 4.9129 |
| Mon, 19 Feb 1990 | 4.9212 |
| Fri, 16 Feb 1990 | 4.9214 |
| Thu, 15 Feb 1990 | 4.8519 |
| Wed, 14 Feb 1990 | 4.8178 |
| Tue, 13 Feb 1990 | 4.8889 |
| Mon, 12 Feb 1990 | 4.8481 |
| Fri, 9 Feb 1990 | 4.8471 |
| Thu, 8 Feb 1990 | 4.8617 |
| Wed, 7 Feb 1990 | 4.8764 |
| Tue, 6 Feb 1990 | 4.9359 |
| Mon, 5 Feb 1990 | 4.9553 |
| Fri, 2 Feb 1990 | 5.0263 |
| Thu, 1 Feb 1990 | 4.9950 |
| Wed, 31 Jan 1990 | 4.9881 |
| Tue, 30 Jan 1990 | 4.9590 |
| Mon, 29 Jan 1990 | 4.9412 |
| Fri, 26 Jan 1990 | 4.9627 |
| Thu, 25 Jan 1990 | 4.9673 |
| Wed, 24 Jan 1990 | 4.9639 |
| Tue, 23 Jan 1990 | 5.1028 |
| Mon, 22 Jan 1990 | 5.2501 |
| Fri, 19 Jan 1990 | 5.2239 |
| Thu, 18 Jan 1990 | 5.2017 |
| Wed, 17 Jan 1990 | 5.1788 |
| Tue, 16 Jan 1990 | 5.1800 |
| Mon, 15 Jan 1990 | 5.1531 |
| Fri, 12 Jan 1990 | 5.1620 |
| Thu, 11 Jan 1990 | 5.1675 |
| Wed, 10 Jan 1990 | 5.1112 |
| Tue, 9 Jan 1990 | 5.1129 |
| Mon, 8 Jan 1990 | 5.1401 |
| Fri, 5 Jan 1990 | 5.1577 |
| Thu, 4 Jan 1990 | 5.2012 |
| Wed, 3 Jan 1990 | 5.2159 |
| Tue, 2 Jan 1990 | 5.1610 |
Download 1990 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=1990-01-01 -d date_to=1990-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"