1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 1991

Norges Bank AUD rates in 1991

Average 1 AUD = 5.0543 NOK

The mean of all 251 publications in 1991, ranging from 4.4375 to 5.5170 NOK.

4.505.005.50Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 AUD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19914.5363
Mon, 30 Dec 19914.5463
Fri, 27 Dec 19914.5428
Tue, 24 Dec 19914.5633
Mon, 23 Dec 19914.5595
Fri, 20 Dec 19914.7072
Thu, 19 Dec 19914.7776
Wed, 18 Dec 19914.7656
Tue, 17 Dec 19914.7887
Mon, 16 Dec 19914.8132
Fri, 13 Dec 19914.8057
Thu, 12 Dec 19914.7826
Wed, 11 Dec 19914.8092
Tue, 10 Dec 19914.7813
Mon, 9 Dec 19914.8030
Fri, 6 Dec 19914.8702
Thu, 5 Dec 19914.9100
Wed, 4 Dec 19914.9682
Tue, 3 Dec 19914.9907
Mon, 2 Dec 19914.9649
Fri, 29 Nov 19915.0365
Thu, 28 Nov 19914.9808
Wed, 27 Nov 19914.9856
Tue, 26 Nov 19914.9420
Mon, 25 Nov 19914.9302
Fri, 22 Nov 19914.9685
Thu, 21 Nov 19914.9910
Wed, 20 Nov 19914.9649
Tue, 19 Nov 19914.9897
Mon, 18 Nov 19914.9727
Fri, 15 Nov 19915.0353
Thu, 14 Nov 19915.0369
Wed, 13 Nov 19915.0519
Tue, 12 Nov 19915.0374
Mon, 11 Nov 19915.0802
Fri, 8 Nov 19915.0683
Thu, 7 Nov 19915.0308
Wed, 6 Nov 19915.0349
Tue, 5 Nov 19915.0438
Mon, 4 Nov 19915.0593
Fri, 1 Nov 19915.1127
Thu, 31 Oct 19915.1126
Wed, 30 Oct 19915.1759
Tue, 29 Oct 19915.2871
Mon, 28 Oct 19915.2542
Fri, 25 Oct 19915.2279
Thu, 24 Oct 19915.2396
Wed, 23 Oct 19915.2344
Tue, 22 Oct 19915.2858
Mon, 21 Oct 19915.2623
Fri, 18 Oct 19915.2989
Thu, 17 Oct 19915.3166
Wed, 16 Oct 19915.3058
Tue, 15 Oct 19915.3430
Mon, 14 Oct 19915.2976
Fri, 11 Oct 19915.2841
Thu, 10 Oct 19915.2545
Wed, 9 Oct 19915.3125
Tue, 8 Oct 19915.2325
Mon, 7 Oct 19915.2199
Fri, 4 Oct 19915.1667
Thu, 3 Oct 19915.1643
Wed, 2 Oct 19915.2022
Tue, 1 Oct 19915.2036
Mon, 30 Sep 19915.2007
Fri, 27 Sep 19915.2566
Thu, 26 Sep 19915.2391
Wed, 25 Sep 19915.2275
Tue, 24 Sep 19915.2577
Mon, 23 Sep 19915.2565
Fri, 20 Sep 19915.2896
Thu, 19 Sep 19915.2558
Wed, 18 Sep 19915.2712
Tue, 17 Sep 19915.2426
Mon, 16 Sep 19915.2896
Fri, 13 Sep 19915.2746
Thu, 12 Sep 19915.2621
Wed, 11 Sep 19915.2441
Tue, 10 Sep 19915.2177
Mon, 9 Sep 19915.2751
Fri, 6 Sep 19915.3398
Thu, 5 Sep 19915.3433
Wed, 4 Sep 19915.3207
Tue, 3 Sep 19915.2835
Mon, 2 Sep 19915.3476
Fri, 30 Aug 19915.3429
Thu, 29 Aug 19915.3136
Wed, 28 Aug 19915.3839
Tue, 27 Aug 19915.3595
Mon, 26 Aug 19915.3761
Fri, 23 Aug 19915.3384
Thu, 22 Aug 19915.3557
Wed, 21 Aug 19915.4658
Tue, 20 Aug 19915.5170
Mon, 19 Aug 19915.4923
Fri, 16 Aug 19915.3137
Thu, 15 Aug 19915.3750
Wed, 14 Aug 19915.3112
Tue, 13 Aug 19915.2889
Mon, 12 Aug 19915.2926
Fri, 9 Aug 19915.2621
Thu, 8 Aug 19915.2216
Wed, 7 Aug 19915.2528
Tue, 6 Aug 19915.2196
Mon, 5 Aug 19915.2902
Fri, 2 Aug 19915.3624
Thu, 1 Aug 19915.3009
Wed, 31 Jul 19915.3069
Tue, 30 Jul 19915.3096
Mon, 29 Jul 19915.3155
Fri, 26 Jul 19915.2960
Thu, 25 Jul 19915.2707
Wed, 24 Jul 19915.2805
Tue, 23 Jul 19915.3241
Mon, 22 Jul 19915.3398
Fri, 19 Jul 19915.3406
Thu, 18 Jul 19915.3465
Wed, 17 Jul 19915.4380
Tue, 16 Jul 19915.4242
Mon, 15 Jul 19915.4052
Fri, 12 Jul 19915.4656
Thu, 11 Jul 19915.4241
Wed, 10 Jul 19915.4484
Tue, 9 Jul 19915.4184
Mon, 8 Jul 19915.4239
Fri, 5 Jul 19915.4941
Thu, 4 Jul 19915.4596
Wed, 3 Jul 19915.4550
Tue, 2 Jul 19915.4382
Mon, 1 Jul 19915.4025
Fri, 28 Jun 19915.4248
Thu, 27 Jun 19915.3722
Wed, 26 Jun 19915.3620
Tue, 25 Jun 19915.3571
Mon, 24 Jun 19915.3877
Fri, 21 Jun 19915.3764
Thu, 20 Jun 19915.3234
Wed, 19 Jun 19915.4082
Tue, 18 Jun 19915.4176
Mon, 17 Jun 19915.3465
Fri, 14 Jun 19915.3243
Thu, 13 Jun 19915.2876
Wed, 12 Jun 19915.2319
Tue, 11 Jun 19915.2100
Mon, 10 Jun 19915.1900
Fri, 7 Jun 19915.1504
Thu, 6 Jun 19915.1354
Wed, 5 Jun 19915.1772
Tue, 4 Jun 19915.1641
Mon, 3 Jun 19915.1544
Fri, 31 May 19915.1072
Thu, 30 May 19915.0549
Wed, 29 May 19915.0358
Tue, 28 May 19915.0577
Mon, 27 May 19915.0312
Fri, 24 May 19915.0616
Thu, 23 May 19915.0531
Wed, 22 May 19915.1443
Tue, 21 May 19915.2003
Thu, 16 May 19915.1807
Wed, 15 May 19915.1743
Tue, 14 May 19915.1818
Mon, 13 May 19915.2247
Fri, 10 May 19915.2774
Wed, 8 May 19915.2668
Tue, 7 May 19915.2437
Mon, 6 May 19915.2531
Fri, 3 May 19915.1864
Thu, 2 May 19915.1971
Tue, 30 Apr 19915.2745
Mon, 29 Apr 19915.3665
Fri, 26 Apr 19915.2995
Thu, 25 Apr 19915.2821
Wed, 24 Apr 19915.2221
Tue, 23 Apr 19915.3123
Mon, 22 Apr 19915.2242
Fri, 19 Apr 19915.1619
Thu, 18 Apr 19915.0782
Wed, 17 Apr 19915.0534
Tue, 16 Apr 19915.0433
Mon, 15 Apr 19915.0953
Fri, 12 Apr 19915.0897
Thu, 11 Apr 19915.1268
Wed, 10 Apr 19915.1190
Tue, 9 Apr 19915.1448
Mon, 8 Apr 19915.1668
Fri, 5 Apr 19915.0866
Thu, 4 Apr 19915.1249
Wed, 3 Apr 19915.0923
Tue, 2 Apr 19915.0903
Wed, 27 Mar 19915.0681
Tue, 26 Mar 19915.0717
Mon, 25 Mar 19915.0116
Fri, 22 Mar 19914.9273
Thu, 21 Mar 19914.8951
Wed, 20 Mar 19914.9439
Tue, 19 Mar 19914.8888
Mon, 18 Mar 19914.8164
Fri, 15 Mar 19914.7887
Thu, 14 Mar 19914.7341
Wed, 13 Mar 19914.6978
Tue, 12 Mar 19914.7182
Mon, 11 Mar 19914.7101
Fri, 8 Mar 19914.6607
Thu, 7 Mar 19914.6187
Wed, 6 Mar 19914.6401
Tue, 5 Mar 19914.6166
Mon, 4 Mar 19914.6807
Fri, 1 Mar 19914.7080
Thu, 28 Feb 19914.6636
Wed, 27 Feb 19914.6690
Tue, 26 Feb 19914.6403
Mon, 25 Feb 19914.6243
Fri, 22 Feb 19914.5590
Thu, 21 Feb 19914.5973
Wed, 20 Feb 19914.5838
Tue, 19 Feb 19914.5984
Mon, 18 Feb 19914.5617
Fri, 15 Feb 19914.5289
Thu, 14 Feb 19914.5149
Wed, 13 Feb 19914.4965
Tue, 12 Feb 19914.4537
Mon, 11 Feb 19914.4415
Fri, 8 Feb 19914.4583
Thu, 7 Feb 19914.4436
Wed, 6 Feb 19914.4375
Tue, 5 Feb 19914.4483
Mon, 4 Feb 19914.4881
Fri, 1 Feb 19914.5249
Thu, 31 Jan 19914.5588
Wed, 30 Jan 19914.5812
Tue, 29 Jan 19914.5488
Mon, 28 Jan 19914.5516
Fri, 25 Jan 19914.5221
Thu, 24 Jan 19914.5263
Wed, 23 Jan 19914.6008
Tue, 22 Jan 19914.5595
Mon, 21 Jan 19914.5809
Fri, 18 Jan 19914.6256
Thu, 17 Jan 19914.6392
Wed, 16 Jan 19914.6966
Tue, 15 Jan 19914.6882
Mon, 14 Jan 19914.6937
Fri, 11 Jan 19914.6201
Thu, 10 Jan 19914.6179
Wed, 9 Jan 19914.6579
Tue, 8 Jan 19914.6812
Mon, 7 Jan 19914.6381
Fri, 4 Jan 19914.5571
Thu, 3 Jan 19914.5484
Wed, 2 Jan 19914.5294

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"