Norges Bank AUD rates in 1992

Average 1 AUD = 4.5596 NOK

The mean of all 253 publications in 1992, ranging from 3.9362 to 5.0053 NOK.

Every rate of 1992

1 AUD in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	4.7709
Wed, 30 Dec 1992	4.7563
Tue, 29 Dec 1992	4.7359
Mon, 28 Dec 1992	4.7127
Thu, 24 Dec 1992	4.6781
Wed, 23 Dec 1992	4.6920
Tue, 22 Dec 1992	4.6842
Mon, 21 Dec 1992	4.6614
Fri, 18 Dec 1992	4.6612
Thu, 17 Dec 1992	4.5966
Wed, 16 Dec 1992	4.6221
Tue, 15 Dec 1992	4.6688
Mon, 14 Dec 1992	4.6822
Fri, 11 Dec 1992	4.7376
Wed, 9 Dec 1992	4.4573
Tue, 8 Dec 1992	4.4251
Mon, 7 Dec 1992	4.4983
Fri, 4 Dec 1992	4.4688
Thu, 3 Dec 1992	4.4567
Wed, 2 Dec 1992	4.4211
Tue, 1 Dec 1992	4.4614
Mon, 30 Nov 1992	4.4687
Fri, 27 Nov 1992	4.5227
Thu, 26 Nov 1992	4.4755
Wed, 25 Nov 1992	4.4802
Tue, 24 Nov 1992	4.4760
Mon, 23 Nov 1992	4.4775
Fri, 20 Nov 1992	4.4275
Thu, 19 Nov 1992	4.4128
Wed, 18 Nov 1992	4.4458
Tue, 17 Nov 1992	4.4578
Mon, 16 Nov 1992	4.4402
Fri, 13 Nov 1992	4.4386
Thu, 12 Nov 1992	4.4816
Wed, 11 Nov 1992	4.4699
Tue, 10 Nov 1992	4.4990
Mon, 9 Nov 1992	4.5111
Fri, 6 Nov 1992	4.5237
Thu, 5 Nov 1992	4.4689
Wed, 4 Nov 1992	4.3937
Tue, 3 Nov 1992	4.4696
Mon, 2 Nov 1992	4.3614
Fri, 30 Oct 1992	4.3463
Thu, 29 Oct 1992	4.3516
Wed, 28 Oct 1992	4.3691
Tue, 27 Oct 1992	4.3985
Mon, 26 Oct 1992	4.4923
Fri, 23 Oct 1992	4.4212
Thu, 22 Oct 1992	4.4412
Wed, 21 Oct 1992	4.4360
Tue, 20 Oct 1992	4.3865
Mon, 19 Oct 1992	4.3541
Fri, 16 Oct 1992	4.3007
Thu, 15 Oct 1992	4.2920
Wed, 14 Oct 1992	4.2994
Tue, 13 Oct 1992	4.3488
Mon, 12 Oct 1992	4.3141
Fri, 9 Oct 1992	4.3197
Thu, 8 Oct 1992	4.3183
Wed, 7 Oct 1992	4.2152
Tue, 6 Oct 1992	4.2045
Mon, 5 Oct 1992	4.1495
Fri, 2 Oct 1992	4.1411
Thu, 1 Oct 1992	4.0980
Wed, 30 Sep 1992	4.0774
Tue, 29 Sep 1992	4.1329
Mon, 28 Sep 1992	4.2335
Fri, 25 Sep 1992	4.3463
Thu, 24 Sep 1992	4.3816
Wed, 23 Sep 1992	4.4070
Tue, 22 Sep 1992	4.3498
Mon, 21 Sep 1992	4.3735
Fri, 18 Sep 1992	4.4517
Thu, 17 Sep 1992	4.4499
Wed, 16 Sep 1992	4.3382
Tue, 15 Sep 1992	4.2595
Mon, 14 Sep 1992	4.4107
Fri, 11 Sep 1992	4.1136
Thu, 10 Sep 1992	4.0671
Wed, 9 Sep 1992	4.0110
Tue, 8 Sep 1992	3.9362
Mon, 7 Sep 1992	3.9898
Fri, 4 Sep 1992	4.0558
Thu, 3 Sep 1992	3.9747
Wed, 2 Sep 1992	3.9607
Tue, 1 Sep 1992	3.9819
Mon, 31 Aug 1992	4.0078
Fri, 28 Aug 1992	3.9948
Thu, 27 Aug 1992	4.0116
Wed, 26 Aug 1992	3.9772
Tue, 25 Aug 1992	3.9534
Mon, 24 Aug 1992	4.0018
Fri, 21 Aug 1992	4.1251
Thu, 20 Aug 1992	4.1396
Wed, 19 Aug 1992	4.1708
Tue, 18 Aug 1992	4.1494
Mon, 17 Aug 1992	4.1913
Fri, 14 Aug 1992	4.1559
Thu, 13 Aug 1992	4.1445
Wed, 12 Aug 1992	4.1553
Tue, 11 Aug 1992	4.1966
Mon, 10 Aug 1992	4.2619
Fri, 7 Aug 1992	4.2919
Thu, 6 Aug 1992	4.3148
Wed, 5 Aug 1992	4.2949
Tue, 4 Aug 1992	4.3108
Mon, 3 Aug 1992	4.3129
Fri, 31 Jul 1992	4.3274
Thu, 30 Jul 1992	4.3558
Wed, 29 Jul 1992	4.3118
Tue, 28 Jul 1992	4.3345
Mon, 27 Jul 1992	4.3483
Fri, 24 Jul 1992	4.3642
Thu, 23 Jul 1992	4.3823
Wed, 22 Jul 1992	4.3857
Tue, 21 Jul 1992	4.3823
Mon, 20 Jul 1992	4.2703
Fri, 17 Jul 1992	4.3105
Thu, 16 Jul 1992	4.3311
Wed, 15 Jul 1992	4.3411
Tue, 14 Jul 1992	4.3545
Mon, 13 Jul 1992	4.3428
Fri, 10 Jul 1992	4.4142
Thu, 9 Jul 1992	4.3749
Wed, 8 Jul 1992	4.3483
Tue, 7 Jul 1992	4.3568
Mon, 6 Jul 1992	4.4305
Fri, 3 Jul 1992	4.4141
Thu, 2 Jul 1992	4.4227
Wed, 1 Jul 1992	4.4377
Tue, 30 Jun 1992	4.4648
Mon, 29 Jun 1992	4.4554
Fri, 26 Jun 1992	4.5003
Thu, 25 Jun 1992	4.5399
Wed, 24 Jun 1992	4.5933
Tue, 23 Jun 1992	4.5970
Mon, 22 Jun 1992	4.6087
Fri, 19 Jun 1992	4.6309
Thu, 18 Jun 1992	4.6792
Wed, 17 Jun 1992	4.6129
Tue, 16 Jun 1992	4.6370
Mon, 15 Jun 1992	4.6241
Fri, 12 Jun 1992	4.6736
Thu, 11 Jun 1992	4.7379
Wed, 10 Jun 1992	4.7603
Tue, 9 Jun 1992	4.7200
Fri, 5 Jun 1992	4.7551
Thu, 4 Jun 1992	4.7871
Wed, 3 Jun 1992	4.7925
Tue, 2 Jun 1992	4.7753
Mon, 1 Jun 1992	4.7197
Fri, 29 May 1992	4.7559
Wed, 27 May 1992	4.8238
Tue, 26 May 1992	4.7649
Mon, 25 May 1992	4.7663
Fri, 22 May 1992	4.7833
Thu, 21 May 1992	4.7584
Wed, 20 May 1992	4.7082
Tue, 19 May 1992	4.7042
Mon, 18 May 1992	4.6674
Fri, 15 May 1992	4.7844
Thu, 14 May 1992	4.7547
Wed, 13 May 1992	4.7444
Tue, 12 May 1992	4.7712
Mon, 11 May 1992	4.8165
Fri, 8 May 1992	4.7897
Thu, 7 May 1992	4.7973
Wed, 6 May 1992	4.8211
Tue, 5 May 1992	4.8618
Mon, 4 May 1992	4.8643
Thu, 30 Apr 1992	4.8964
Wed, 29 Apr 1992	4.9058
Tue, 28 Apr 1992	4.8942
Mon, 27 Apr 1992	4.8893
Fri, 24 Apr 1992	4.8722
Thu, 23 Apr 1992	4.9199
Wed, 22 Apr 1992	4.9680
Tue, 21 Apr 1992	4.9805
Wed, 15 Apr 1992	4.9621
Tue, 14 Apr 1992	4.9563
Mon, 13 Apr 1992	4.9121
Fri, 10 Apr 1992	4.8774
Thu, 9 Apr 1992	4.8963
Wed, 8 Apr 1992	4.8598
Tue, 7 Apr 1992	4.8814
Mon, 6 Apr 1992	4.8645
Fri, 3 Apr 1992	4.9311
Thu, 2 Apr 1992	4.9749
Wed, 1 Apr 1992	4.9781
Tue, 31 Mar 1992	4.9605
Mon, 30 Mar 1992	4.9537
Fri, 27 Mar 1992	4.9857
Thu, 26 Mar 1992	4.9765
Wed, 25 Mar 1992	4.9736
Tue, 24 Mar 1992	4.9810
Mon, 23 Mar 1992	5.0053
Fri, 20 Mar 1992	5.0018
Thu, 19 Mar 1992	4.9588
Wed, 18 Mar 1992	4.9302
Tue, 17 Mar 1992	4.9159
Mon, 16 Mar 1992	4.9362
Fri, 13 Mar 1992	4.9447
Thu, 12 Mar 1992	4.9364
Wed, 11 Mar 1992	4.9598
Tue, 10 Mar 1992	4.9307
Mon, 9 Mar 1992	4.9552
Fri, 6 Mar 1992	4.9476
Thu, 5 Mar 1992	4.9378
Wed, 4 Mar 1992	4.8869
Tue, 3 Mar 1992	4.8834
Mon, 2 Mar 1992	4.8496
Fri, 28 Feb 1992	4.8475
Thu, 27 Feb 1992	4.8551
Wed, 26 Feb 1992	4.8570
Tue, 25 Feb 1992	4.8668
Mon, 24 Feb 1992	4.8829
Fri, 21 Feb 1992	4.8515
Thu, 20 Feb 1992	4.9011
Wed, 19 Feb 1992	4.8845
Tue, 18 Feb 1992	4.8623
Mon, 17 Feb 1992	4.7913
Fri, 14 Feb 1992	4.7997
Thu, 13 Feb 1992	4.7320
Wed, 12 Feb 1992	4.7189
Tue, 11 Feb 1992	4.6853
Mon, 10 Feb 1992	4.5958
Fri, 7 Feb 1992	4.6652
Thu, 6 Feb 1992	4.6280
Wed, 5 Feb 1992	4.6470
Tue, 4 Feb 1992	4.7114
Mon, 3 Feb 1992	4.7442
Fri, 31 Jan 1992	4.7622
Thu, 30 Jan 1992	4.7113
Wed, 29 Jan 1992	4.6293
Tue, 28 Jan 1992	4.7093
Mon, 27 Jan 1992	4.6511
Fri, 24 Jan 1992	4.6711
Thu, 23 Jan 1992	4.6615
Wed, 22 Jan 1992	4.6834
Tue, 21 Jan 1992	4.6818
Mon, 20 Jan 1992	4.6874
Fri, 17 Jan 1992	4.7449
Thu, 16 Jan 1992	4.7203
Wed, 15 Jan 1992	4.7127
Tue, 14 Jan 1992	4.6009
Mon, 13 Jan 1992	4.5978
Fri, 10 Jan 1992	4.6324
Thu, 9 Jan 1992	4.4811
Wed, 8 Jan 1992	4.5218
Tue, 7 Jan 1992	4.5178
Mon, 6 Jan 1992	4.5797
Fri, 3 Jan 1992	4.5743
Thu, 2 Jan 1992	4.5178

Monthly averages

January		4.6386
February		4.7764
March		4.9460
April		4.9169
May		4.7757
June		4.6507
July		4.3627
August		4.1506
September		4.1956
October		4.3181
November		4.4620
December		4.6118

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"