Norges Bank AUD rates in 1993
Average 1 AUD =
4.8250
NOK
Every rate of 1993
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1993 | 5.1011 |
| Thu, 30 Dec 1993 | 5.0622 |
| Wed, 29 Dec 1993 | 4.9825 |
| Tue, 28 Dec 1993 | 5.0115 |
| Mon, 27 Dec 1993 | 5.0163 |
| Fri, 24 Dec 1993 | 4.9932 |
| Thu, 23 Dec 1993 | 4.9892 |
| Wed, 22 Dec 1993 | 5.0354 |
| Tue, 21 Dec 1993 | 5.0340 |
| Mon, 20 Dec 1993 | 5.0455 |
| Fri, 17 Dec 1993 | 5.0373 |
| Thu, 16 Dec 1993 | 5.0223 |
| Wed, 15 Dec 1993 | 5.0182 |
| Tue, 14 Dec 1993 | 4.9943 |
| Mon, 13 Dec 1993 | 4.9473 |
| Fri, 10 Dec 1993 | 4.9564 |
| Thu, 9 Dec 1993 | 4.9778 |
| Wed, 8 Dec 1993 | 4.9808 |
| Tue, 7 Dec 1993 | 4.9292 |
| Mon, 6 Dec 1993 | 4.9775 |
| Fri, 3 Dec 1993 | 5.0027 |
| Thu, 2 Dec 1993 | 4.9797 |
| Wed, 1 Dec 1993 | 4.9085 |
| Tue, 30 Nov 1993 | 4.9008 |
| Mon, 29 Nov 1993 | 4.9194 |
| Fri, 26 Nov 1993 | 4.9284 |
| Thu, 25 Nov 1993 | 4.9437 |
| Wed, 24 Nov 1993 | 4.9218 |
| Tue, 23 Nov 1993 | 4.9227 |
| Mon, 22 Nov 1993 | 4.9259 |
| Fri, 19 Nov 1993 | 4.9314 |
| Thu, 18 Nov 1993 | 4.9030 |
| Wed, 17 Nov 1993 | 4.9073 |
| Tue, 16 Nov 1993 | 4.8396 |
| Mon, 15 Nov 1993 | 4.8064 |
| Fri, 12 Nov 1993 | 4.8810 |
| Thu, 11 Nov 1993 | 4.8726 |
| Wed, 10 Nov 1993 | 4.8941 |
| Tue, 9 Nov 1993 | 4.8906 |
| Mon, 8 Nov 1993 | 4.9183 |
| Fri, 5 Nov 1993 | 4.9797 |
| Thu, 4 Nov 1993 | 4.9451 |
| Wed, 3 Nov 1993 | 4.9865 |
| Tue, 2 Nov 1993 | 4.9720 |
| Mon, 1 Nov 1993 | 4.9616 |
| Fri, 29 Oct 1993 | 4.8758 |
| Thu, 28 Oct 1993 | 4.8955 |
| Wed, 27 Oct 1993 | 4.8654 |
| Tue, 26 Oct 1993 | 4.8774 |
| Mon, 25 Oct 1993 | 4.8822 |
| Fri, 22 Oct 1993 | 4.8711 |
| Thu, 21 Oct 1993 | 4.8257 |
| Wed, 20 Oct 1993 | 4.7917 |
| Tue, 19 Oct 1993 | 4.7767 |
| Mon, 18 Oct 1993 | 4.7240 |
| Fri, 15 Oct 1993 | 4.7199 |
| Thu, 14 Oct 1993 | 4.6708 |
| Wed, 13 Oct 1993 | 4.6439 |
| Tue, 12 Oct 1993 | 4.6202 |
| Mon, 11 Oct 1993 | 4.6372 |
| Fri, 8 Oct 1993 | 4.6737 |
| Thu, 7 Oct 1993 | 4.6444 |
| Wed, 6 Oct 1993 | 4.6529 |
| Tue, 5 Oct 1993 | 4.5787 |
| Mon, 4 Oct 1993 | 4.6276 |
| Fri, 1 Oct 1993 | 4.6274 |
| Thu, 30 Sep 1993 | 4.5593 |
| Wed, 29 Sep 1993 | 4.5515 |
| Tue, 28 Sep 1993 | 4.6104 |
| Mon, 27 Sep 1993 | 4.6407 |
| Fri, 24 Sep 1993 | 4.7140 |
| Thu, 23 Sep 1993 | 4.6303 |
| Wed, 22 Sep 1993 | 4.6574 |
| Tue, 21 Sep 1993 | 4.5795 |
| Mon, 20 Sep 1993 | 4.5876 |
| Fri, 17 Sep 1993 | 4.5860 |
| Thu, 16 Sep 1993 | 4.5297 |
| Wed, 15 Sep 1993 | 4.5482 |
| Tue, 14 Sep 1993 | 4.5237 |
| Mon, 13 Sep 1993 | 4.5664 |
| Fri, 10 Sep 1993 | 4.5564 |
| Thu, 9 Sep 1993 | 4.6408 |
| Wed, 8 Sep 1993 | 4.6472 |
| Tue, 7 Sep 1993 | 4.5902 |
| Mon, 6 Sep 1993 | 4.5759 |
| Fri, 3 Sep 1993 | 4.6388 |
| Thu, 2 Sep 1993 | 4.7291 |
| Wed, 1 Sep 1993 | 4.8425 |
| Tue, 31 Aug 1993 | 4.8718 |
| Mon, 30 Aug 1993 | 4.8317 |
| Fri, 27 Aug 1993 | 4.8470 |
| Thu, 26 Aug 1993 | 4.9140 |
| Wed, 25 Aug 1993 | 4.9073 |
| Tue, 24 Aug 1993 | 4.8808 |
| Mon, 23 Aug 1993 | 4.8759 |
| Fri, 20 Aug 1993 | 4.9435 |
| Thu, 19 Aug 1993 | 4.9448 |
| Wed, 18 Aug 1993 | 4.9581 |
| Tue, 17 Aug 1993 | 4.9502 |
| Mon, 16 Aug 1993 | 5.0598 |
| Fri, 13 Aug 1993 | 5.0736 |
| Thu, 12 Aug 1993 | 5.0737 |
| Wed, 11 Aug 1993 | 5.0925 |
| Tue, 10 Aug 1993 | 5.0930 |
| Mon, 9 Aug 1993 | 5.0197 |
| Fri, 6 Aug 1993 | 5.0255 |
| Thu, 5 Aug 1993 | 5.0787 |
| Wed, 4 Aug 1993 | 5.0657 |
| Tue, 3 Aug 1993 | 5.1025 |
| Mon, 2 Aug 1993 | 5.2081 |
| Fri, 30 Jul 1993 | 5.1441 |
| Thu, 29 Jul 1993 | 4.9668 |
| Wed, 28 Jul 1993 | 4.9851 |
| Tue, 27 Jul 1993 | 4.9807 |
| Mon, 26 Jul 1993 | 5.0044 |
| Fri, 23 Jul 1993 | 4.9827 |
| Thu, 22 Jul 1993 | 4.9398 |
| Wed, 21 Jul 1993 | 4.9285 |
| Tue, 20 Jul 1993 | 4.9293 |
| Mon, 19 Jul 1993 | 4.9358 |
| Fri, 16 Jul 1993 | 4.9841 |
| Thu, 15 Jul 1993 | 4.9918 |
| Wed, 14 Jul 1993 | 4.9868 |
| Tue, 13 Jul 1993 | 4.9891 |
| Mon, 12 Jul 1993 | 5.0323 |
| Fri, 9 Jul 1993 | 4.9867 |
| Thu, 8 Jul 1993 | 4.9409 |
| Wed, 7 Jul 1993 | 4.9023 |
| Tue, 6 Jul 1993 | 4.8988 |
| Mon, 5 Jul 1993 | 4.8555 |
| Fri, 2 Jul 1993 | 4.7898 |
| Thu, 1 Jul 1993 | 4.8100 |
| Wed, 30 Jun 1993 | 4.7450 |
| Tue, 29 Jun 1993 | 4.7975 |
| Mon, 28 Jun 1993 | 4.8352 |
| Fri, 25 Jun 1993 | 4.8071 |
| Thu, 24 Jun 1993 | 4.8367 |
| Wed, 23 Jun 1993 | 4.8293 |
| Tue, 22 Jun 1993 | 4.8774 |
| Mon, 21 Jun 1993 | 4.8957 |
| Fri, 18 Jun 1993 | 4.7426 |
| Thu, 17 Jun 1993 | 4.7199 |
| Wed, 16 Jun 1993 | 4.7150 |
| Tue, 15 Jun 1993 | 4.6553 |
| Mon, 14 Jun 1993 | 4.6229 |
| Fri, 11 Jun 1993 | 4.6769 |
| Thu, 10 Jun 1993 | 4.6834 |
| Wed, 9 Jun 1993 | 4.6438 |
| Tue, 8 Jun 1993 | 4.5902 |
| Mon, 7 Jun 1993 | 4.6391 |
| Fri, 4 Jun 1993 | 4.5707 |
| Thu, 3 Jun 1993 | 4.6179 |
| Wed, 2 Jun 1993 | 4.5845 |
| Tue, 1 Jun 1993 | 4.5903 |
| Fri, 28 May 1993 | 4.6695 |
| Thu, 27 May 1993 | 4.7573 |
| Wed, 26 May 1993 | 4.7983 |
| Tue, 25 May 1993 | 4.8380 |
| Mon, 24 May 1993 | 4.7895 |
| Fri, 21 May 1993 | 4.7512 |
| Wed, 19 May 1993 | 4.7451 |
| Tue, 18 May 1993 | 4.7584 |
| Fri, 14 May 1993 | 4.7941 |
| Thu, 13 May 1993 | 4.8050 |
| Wed, 12 May 1993 | 4.7802 |
| Tue, 11 May 1993 | 4.7655 |
| Mon, 10 May 1993 | 4.7167 |
| Fri, 7 May 1993 | 4.7092 |
| Thu, 6 May 1993 | 4.7066 |
| Wed, 5 May 1993 | 4.6578 |
| Tue, 4 May 1993 | 4.6589 |
| Mon, 3 May 1993 | 4.7377 |
| Fri, 30 Apr 1993 | 4.7236 |
| Thu, 29 Apr 1993 | 4.7695 |
| Wed, 28 Apr 1993 | 4.8013 |
| Tue, 27 Apr 1993 | 4.7848 |
| Mon, 26 Apr 1993 | 4.7779 |
| Fri, 23 Apr 1993 | 4.8193 |
| Thu, 22 Apr 1993 | 4.8301 |
| Wed, 21 Apr 1993 | 4.8480 |
| Tue, 20 Apr 1993 | 4.8225 |
| Mon, 19 Apr 1993 | 4.9123 |
| Fri, 16 Apr 1993 | 4.8778 |
| Thu, 15 Apr 1993 | 4.8880 |
| Wed, 14 Apr 1993 | 4.8498 |
| Tue, 13 Apr 1993 | 4.8731 |
| Wed, 7 Apr 1993 | 4.8435 |
| Tue, 6 Apr 1993 | 4.8211 |
| Mon, 5 Apr 1993 | 4.7849 |
| Fri, 2 Apr 1993 | 4.7369 |
| Thu, 1 Apr 1993 | 4.7881 |
| Wed, 31 Mar 1993 | 4.8500 |
| Tue, 30 Mar 1993 | 4.9236 |
| Mon, 29 Mar 1993 | 4.9006 |
| Fri, 26 Mar 1993 | 4.9504 |
| Thu, 25 Mar 1993 | 4.9341 |
| Wed, 24 Mar 1993 | 4.8878 |
| Tue, 23 Mar 1993 | 4.8947 |
| Mon, 22 Mar 1993 | 4.9817 |
| Fri, 19 Mar 1993 | 4.9961 |
| Thu, 18 Mar 1993 | 5.0528 |
| Wed, 17 Mar 1993 | 5.0178 |
| Tue, 16 Mar 1993 | 4.9813 |
| Mon, 15 Mar 1993 | 4.9849 |
| Fri, 12 Mar 1993 | 5.0234 |
| Thu, 11 Mar 1993 | 5.0155 |
| Wed, 10 Mar 1993 | 4.9877 |
| Tue, 9 Mar 1993 | 4.9558 |
| Mon, 8 Mar 1993 | 4.9690 |
| Fri, 5 Mar 1993 | 4.9543 |
| Thu, 4 Mar 1993 | 4.9624 |
| Wed, 3 Mar 1993 | 4.9072 |
| Tue, 2 Mar 1993 | 4.9437 |
| Mon, 1 Mar 1993 | 4.9651 |
| Fri, 26 Feb 1993 | 4.8706 |
| Thu, 25 Feb 1993 | 4.8158 |
| Wed, 24 Feb 1993 | 4.8090 |
| Tue, 23 Feb 1993 | 4.8326 |
| Mon, 22 Feb 1993 | 4.7886 |
| Fri, 19 Feb 1993 | 4.7998 |
| Thu, 18 Feb 1993 | 4.7936 |
| Wed, 17 Feb 1993 | 4.7627 |
| Tue, 16 Feb 1993 | 4.8108 |
| Mon, 15 Feb 1993 | 4.7795 |
| Fri, 12 Feb 1993 | 4.7518 |
| Thu, 11 Feb 1993 | 4.7552 |
| Wed, 10 Feb 1993 | 4.6901 |
| Tue, 9 Feb 1993 | 4.7034 |
| Mon, 8 Feb 1993 | 4.6898 |
| Fri, 5 Feb 1993 | 4.7431 |
| Thu, 4 Feb 1993 | 4.7538 |
| Wed, 3 Feb 1993 | 4.7661 |
| Tue, 2 Feb 1993 | 4.6953 |
| Mon, 1 Feb 1993 | 4.6681 |
| Fri, 29 Jan 1993 | 4.6126 |
| Thu, 28 Jan 1993 | 4.5719 |
| Wed, 27 Jan 1993 | 4.5194 |
| Tue, 26 Jan 1993 | 4.5251 |
| Mon, 25 Jan 1993 | 4.5481 |
| Fri, 22 Jan 1993 | 4.5987 |
| Thu, 21 Jan 1993 | 4.5471 |
| Wed, 20 Jan 1993 | 4.5490 |
| Tue, 19 Jan 1993 | 4.5901 |
| Mon, 18 Jan 1993 | 4.6401 |
| Fri, 15 Jan 1993 | 4.6391 |
| Thu, 14 Jan 1993 | 4.6235 |
| Wed, 13 Jan 1993 | 4.6788 |
| Tue, 12 Jan 1993 | 4.7053 |
| Mon, 11 Jan 1993 | 4.7007 |
| Fri, 8 Jan 1993 | 4.7520 |
| Thu, 7 Jan 1993 | 4.7006 |
| Wed, 6 Jan 1993 | 4.6574 |
| Tue, 5 Jan 1993 | 4.7159 |
| Mon, 4 Jan 1993 | 4.7671 |
Download 1993 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=1993-01-01 -d date_to=1993-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"