Norges Bank AUD rates in 1994
Average 1 AUD =
5.1593
NOK
Every rate of 1994
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1994 | 5.2451 |
| Thu, 29 Dec 1994 | 5.2882 |
| Wed, 28 Dec 1994 | 5.3544 |
| Tue, 27 Dec 1994 | 5.3452 |
| Fri, 23 Dec 1994 | 5.3383 |
| Thu, 22 Dec 1994 | 5.3438 |
| Wed, 21 Dec 1994 | 5.3163 |
| Tue, 20 Dec 1994 | 5.3238 |
| Mon, 19 Dec 1994 | 5.3424 |
| Fri, 16 Dec 1994 | 5.3141 |
| Thu, 15 Dec 1994 | 5.3389 |
| Wed, 14 Dec 1994 | 5.3240 |
| Tue, 13 Dec 1994 | 5.3241 |
| Mon, 12 Dec 1994 | 5.3219 |
| Fri, 9 Dec 1994 | 5.3210 |
| Thu, 8 Dec 1994 | 5.2726 |
| Wed, 7 Dec 1994 | 5.2590 |
| Tue, 6 Dec 1994 | 5.2625 |
| Mon, 5 Dec 1994 | 5.2866 |
| Fri, 2 Dec 1994 | 5.2779 |
| Thu, 1 Dec 1994 | 5.2382 |
| Wed, 30 Nov 1994 | 5.2571 |
| Tue, 29 Nov 1994 | 5.2197 |
| Mon, 28 Nov 1994 | 5.2127 |
| Fri, 25 Nov 1994 | 5.1930 |
| Thu, 24 Nov 1994 | 5.1800 |
| Wed, 23 Nov 1994 | 5.1505 |
| Tue, 22 Nov 1994 | 5.1917 |
| Mon, 21 Nov 1994 | 5.2000 |
| Fri, 18 Nov 1994 | 5.1703 |
| Thu, 17 Nov 1994 | 5.0993 |
| Wed, 16 Nov 1994 | 5.1123 |
| Tue, 15 Nov 1994 | 5.0829 |
| Mon, 14 Nov 1994 | 5.0593 |
| Fri, 11 Nov 1994 | 5.0376 |
| Thu, 10 Nov 1994 | 5.0377 |
| Wed, 9 Nov 1994 | 5.0268 |
| Tue, 8 Nov 1994 | 4.9759 |
| Mon, 7 Nov 1994 | 4.9876 |
| Fri, 4 Nov 1994 | 4.9701 |
| Thu, 3 Nov 1994 | 4.9012 |
| Wed, 2 Nov 1994 | 4.8346 |
| Tue, 1 Nov 1994 | 4.8377 |
| Mon, 31 Oct 1994 | 4.8746 |
| Fri, 28 Oct 1994 | 4.8391 |
| Thu, 27 Oct 1994 | 4.8327 |
| Wed, 26 Oct 1994 | 4.8327 |
| Tue, 25 Oct 1994 | 4.7754 |
| Mon, 24 Oct 1994 | 4.8122 |
| Fri, 21 Oct 1994 | 4.7469 |
| Thu, 20 Oct 1994 | 4.8132 |
| Wed, 19 Oct 1994 | 4.8069 |
| Tue, 18 Oct 1994 | 4.8286 |
| Mon, 17 Oct 1994 | 4.8304 |
| Fri, 14 Oct 1994 | 4.8860 |
| Thu, 13 Oct 1994 | 4.9469 |
| Wed, 12 Oct 1994 | 4.9517 |
| Tue, 11 Oct 1994 | 4.9543 |
| Mon, 10 Oct 1994 | 4.9778 |
| Fri, 7 Oct 1994 | 4.9424 |
| Thu, 6 Oct 1994 | 4.9782 |
| Wed, 5 Oct 1994 | 4.9830 |
| Tue, 4 Oct 1994 | 4.9941 |
| Mon, 3 Oct 1994 | 5.0508 |
| Fri, 30 Sep 1994 | 5.0129 |
| Thu, 29 Sep 1994 | 5.0222 |
| Wed, 28 Sep 1994 | 5.0074 |
| Tue, 27 Sep 1994 | 5.0281 |
| Mon, 26 Sep 1994 | 5.0403 |
| Fri, 23 Sep 1994 | 5.0055 |
| Thu, 22 Sep 1994 | 4.9926 |
| Wed, 21 Sep 1994 | 5.0029 |
| Tue, 20 Sep 1994 | 5.0748 |
| Mon, 19 Sep 1994 | 5.0454 |
| Fri, 16 Sep 1994 | 5.0573 |
| Thu, 15 Sep 1994 | 5.0450 |
| Wed, 14 Sep 1994 | 5.0145 |
| Tue, 13 Sep 1994 | 5.0432 |
| Mon, 12 Sep 1994 | 5.0324 |
| Fri, 9 Sep 1994 | 5.1013 |
| Thu, 8 Sep 1994 | 5.0748 |
| Wed, 7 Sep 1994 | 5.0520 |
| Tue, 6 Sep 1994 | 5.0300 |
| Mon, 5 Sep 1994 | 5.0492 |
| Fri, 2 Sep 1994 | 5.1285 |
| Thu, 1 Sep 1994 | 5.1456 |
| Wed, 31 Aug 1994 | 5.1601 |
| Tue, 30 Aug 1994 | 5.1580 |
| Mon, 29 Aug 1994 | 5.1376 |
| Fri, 26 Aug 1994 | 5.0487 |
| Thu, 25 Aug 1994 | 5.0569 |
| Wed, 24 Aug 1994 | 5.0259 |
| Tue, 23 Aug 1994 | 4.9654 |
| Mon, 22 Aug 1994 | 4.9742 |
| Fri, 19 Aug 1994 | 5.0078 |
| Thu, 18 Aug 1994 | 5.0633 |
| Wed, 17 Aug 1994 | 5.0788 |
| Tue, 16 Aug 1994 | 5.0820 |
| Mon, 15 Aug 1994 | 5.0656 |
| Fri, 12 Aug 1994 | 5.0690 |
| Thu, 11 Aug 1994 | 5.1731 |
| Wed, 10 Aug 1994 | 5.1144 |
| Tue, 9 Aug 1994 | 5.1448 |
| Mon, 8 Aug 1994 | 5.1170 |
| Fri, 5 Aug 1994 | 5.1498 |
| Thu, 4 Aug 1994 | 5.0533 |
| Wed, 3 Aug 1994 | 5.0695 |
| Tue, 2 Aug 1994 | 5.0736 |
| Mon, 1 Aug 1994 | 5.0601 |
| Fri, 29 Jul 1994 | 5.1323 |
| Thu, 28 Jul 1994 | 5.0508 |
| Wed, 27 Jul 1994 | 5.0935 |
| Tue, 26 Jul 1994 | 5.1606 |
| Mon, 25 Jul 1994 | 5.1509 |
| Fri, 22 Jul 1994 | 5.1516 |
| Thu, 21 Jul 1994 | 5.0151 |
| Wed, 20 Jul 1994 | 5.0600 |
| Tue, 19 Jul 1994 | 4.9802 |
| Mon, 18 Jul 1994 | 4.9462 |
| Fri, 15 Jul 1994 | 4.9960 |
| Thu, 14 Jul 1994 | 4.9633 |
| Wed, 13 Jul 1994 | 4.9697 |
| Tue, 12 Jul 1994 | 4.9236 |
| Mon, 11 Jul 1994 | 4.9796 |
| Fri, 8 Jul 1994 | 5.0464 |
| Thu, 7 Jul 1994 | 5.0470 |
| Wed, 6 Jul 1994 | 5.0102 |
| Tue, 5 Jul 1994 | 5.0450 |
| Mon, 4 Jul 1994 | 5.0879 |
| Fri, 1 Jul 1994 | 5.1098 |
| Thu, 30 Jun 1994 | 5.0880 |
| Wed, 29 Jun 1994 | 4.9765 |
| Tue, 28 Jun 1994 | 4.9920 |
| Mon, 27 Jun 1994 | 4.9618 |
| Fri, 24 Jun 1994 | 5.0484 |
| Thu, 23 Jun 1994 | 5.1322 |
| Wed, 22 Jun 1994 | 5.1715 |
| Tue, 21 Jun 1994 | 5.1717 |
| Mon, 20 Jun 1994 | 5.1694 |
| Fri, 17 Jun 1994 | 5.2277 |
| Thu, 16 Jun 1994 | 5.1735 |
| Wed, 15 Jun 1994 | 5.2041 |
| Tue, 14 Jun 1994 | 5.2009 |
| Mon, 13 Jun 1994 | 5.2836 |
| Fri, 10 Jun 1994 | 5.3088 |
| Thu, 9 Jun 1994 | 5.3075 |
| Wed, 8 Jun 1994 | 5.2888 |
| Tue, 7 Jun 1994 | 5.3127 |
| Mon, 6 Jun 1994 | 5.3252 |
| Fri, 3 Jun 1994 | 5.3162 |
| Thu, 2 Jun 1994 | 5.2628 |
| Wed, 1 Jun 1994 | 5.2910 |
| Tue, 31 May 1994 | 5.2566 |
| Mon, 30 May 1994 | 5.2258 |
| Fri, 27 May 1994 | 5.2299 |
| Thu, 26 May 1994 | 5.2173 |
| Wed, 25 May 1994 | 5.2581 |
| Tue, 24 May 1994 | 5.2542 |
| Fri, 20 May 1994 | 5.2134 |
| Thu, 19 May 1994 | 5.2273 |
| Wed, 18 May 1994 | 5.2493 |
| Mon, 16 May 1994 | 5.2693 |
| Fri, 13 May 1994 | 5.2331 |
| Wed, 11 May 1994 | 5.2659 |
| Tue, 10 May 1994 | 5.2251 |
| Mon, 9 May 1994 | 5.1831 |
| Fri, 6 May 1994 | 5.1806 |
| Thu, 5 May 1994 | 5.1658 |
| Wed, 4 May 1994 | 5.1030 |
| Tue, 3 May 1994 | 5.0519 |
| Mon, 2 May 1994 | 5.1206 |
| Fri, 29 Apr 1994 | 5.1495 |
| Thu, 28 Apr 1994 | 5.1758 |
| Wed, 27 Apr 1994 | 5.2150 |
| Tue, 26 Apr 1994 | 5.2632 |
| Mon, 25 Apr 1994 | 5.2342 |
| Fri, 22 Apr 1994 | 5.2730 |
| Thu, 21 Apr 1994 | 5.2184 |
| Wed, 20 Apr 1994 | 5.2842 |
| Tue, 19 Apr 1994 | 5.2947 |
| Mon, 18 Apr 1994 | 5.3200 |
| Fri, 15 Apr 1994 | 5.3674 |
| Thu, 14 Apr 1994 | 5.3661 |
| Wed, 13 Apr 1994 | 5.3679 |
| Tue, 12 Apr 1994 | 5.3812 |
| Mon, 11 Apr 1994 | 5.3508 |
| Fri, 8 Apr 1994 | 5.3898 |
| Thu, 7 Apr 1994 | 5.2764 |
| Wed, 6 Apr 1994 | 5.2392 |
| Tue, 5 Apr 1994 | 5.1706 |
| Wed, 30 Mar 1994 | 5.1178 |
| Tue, 29 Mar 1994 | 5.1278 |
| Mon, 28 Mar 1994 | 5.1831 |
| Fri, 25 Mar 1994 | 5.1447 |
| Thu, 24 Mar 1994 | 5.1906 |
| Wed, 23 Mar 1994 | 5.2135 |
| Tue, 22 Mar 1994 | 5.2066 |
| Mon, 21 Mar 1994 | 5.2214 |
| Fri, 18 Mar 1994 | 5.2331 |
| Thu, 17 Mar 1994 | 5.2134 |
| Wed, 16 Mar 1994 | 5.2374 |
| Tue, 15 Mar 1994 | 5.2849 |
| Mon, 14 Mar 1994 | 5.2572 |
| Fri, 11 Mar 1994 | 5.1872 |
| Thu, 10 Mar 1994 | 5.2366 |
| Wed, 9 Mar 1994 | 5.2962 |
| Tue, 8 Mar 1994 | 5.3348 |
| Mon, 7 Mar 1994 | 5.3651 |
| Fri, 4 Mar 1994 | 5.3065 |
| Thu, 3 Mar 1994 | 5.2370 |
| Wed, 2 Mar 1994 | 5.2028 |
| Tue, 1 Mar 1994 | 5.2831 |
| Mon, 28 Feb 1994 | 5.2960 |
| Fri, 25 Feb 1994 | 5.3671 |
| Thu, 24 Feb 1994 | 5.4525 |
| Wed, 23 Feb 1994 | 5.4058 |
| Tue, 22 Feb 1994 | 5.3885 |
| Mon, 21 Feb 1994 | 5.3251 |
| Fri, 18 Feb 1994 | 5.3054 |
| Thu, 17 Feb 1994 | 5.3406 |
| Wed, 16 Feb 1994 | 5.3177 |
| Tue, 15 Feb 1994 | 5.3074 |
| Mon, 14 Feb 1994 | 5.3666 |
| Fri, 11 Feb 1994 | 5.4288 |
| Thu, 10 Feb 1994 | 5.4516 |
| Wed, 9 Feb 1994 | 5.4394 |
| Tue, 8 Feb 1994 | 5.4243 |
| Mon, 7 Feb 1994 | 5.4008 |
| Fri, 4 Feb 1994 | 5.3500 |
| Thu, 3 Feb 1994 | 5.3407 |
| Wed, 2 Feb 1994 | 5.3153 |
| Tue, 1 Feb 1994 | 5.3233 |
| Mon, 31 Jan 1994 | 5.3063 |
| Fri, 28 Jan 1994 | 5.2791 |
| Thu, 27 Jan 1994 | 5.3260 |
| Wed, 26 Jan 1994 | 5.3239 |
| Tue, 25 Jan 1994 | 5.3323 |
| Mon, 24 Jan 1994 | 5.3039 |
| Fri, 21 Jan 1994 | 5.2620 |
| Thu, 20 Jan 1994 | 5.2987 |
| Wed, 19 Jan 1994 | 5.2453 |
| Tue, 18 Jan 1994 | 5.2530 |
| Mon, 17 Jan 1994 | 5.2547 |
| Fri, 14 Jan 1994 | 5.2056 |
| Thu, 13 Jan 1994 | 5.1912 |
| Wed, 12 Jan 1994 | 5.1787 |
| Tue, 11 Jan 1994 | 5.1870 |
| Mon, 10 Jan 1994 | 5.1417 |
| Fri, 7 Jan 1994 | 5.1478 |
| Thu, 6 Jan 1994 | 5.1335 |
| Wed, 5 Jan 1994 | 5.1550 |
| Tue, 4 Jan 1994 | 5.1605 |
| Mon, 3 Jan 1994 | 5.0980 |
Download 1994 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=1994-01-01 -d date_to=1994-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"