1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 1995

Norges Bank AUD rates in 1995

Average 1 AUD = 4.6993 NOK

The mean of all 251 publications in 1995, ranging from 4.3708 to 5.2513 NOK.

4.505.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.7026
Thu, 28 Dec 19954.7212
Wed, 27 Dec 19954.6990
Fri, 22 Dec 19954.7199
Thu, 21 Dec 19954.7117
Wed, 20 Dec 19954.7229
Tue, 19 Dec 19954.7104
Mon, 18 Dec 19954.7133
Fri, 15 Dec 19954.7082
Thu, 14 Dec 19954.7439
Wed, 13 Dec 19954.7441
Tue, 12 Dec 19954.7179
Mon, 11 Dec 19954.6859
Fri, 8 Dec 19954.6957
Thu, 7 Dec 19954.6840
Wed, 6 Dec 19954.6818
Tue, 5 Dec 19954.6653
Mon, 4 Dec 19954.6786
Fri, 1 Dec 19954.7344
Thu, 30 Nov 19954.7069
Wed, 29 Nov 19954.7504
Tue, 28 Nov 19954.7406
Mon, 27 Nov 19954.6283
Fri, 24 Nov 19954.5982
Thu, 23 Nov 19954.5894
Wed, 22 Nov 19954.5991
Tue, 21 Nov 19954.6308
Mon, 20 Nov 19954.6307
Fri, 17 Nov 19954.5849
Thu, 16 Nov 19954.5782
Wed, 15 Nov 19954.5932
Tue, 14 Nov 19954.6405
Mon, 13 Nov 19954.5998
Fri, 10 Nov 19954.5924
Thu, 9 Nov 19954.6412
Wed, 8 Nov 19954.6890
Tue, 7 Nov 19954.6877
Mon, 6 Nov 19954.7130
Fri, 3 Nov 19954.7565
Thu, 2 Nov 19954.7452
Wed, 1 Nov 19954.7430
Tue, 31 Oct 19954.7373
Mon, 30 Oct 19954.7327
Fri, 27 Oct 19954.6623
Thu, 26 Oct 19954.6748
Wed, 25 Oct 19954.6229
Tue, 24 Oct 19954.6182
Mon, 23 Oct 19954.6235
Fri, 20 Oct 19954.6698
Thu, 19 Oct 19954.7209
Wed, 18 Oct 19954.6853
Tue, 17 Oct 19954.7502
Mon, 16 Oct 19954.7235
Fri, 13 Oct 19954.7580
Thu, 12 Oct 19954.7589
Wed, 11 Oct 19954.7877
Tue, 10 Oct 19954.7582
Mon, 9 Oct 19954.7646
Fri, 6 Oct 19954.7664
Thu, 5 Oct 19954.7916
Wed, 4 Oct 19954.8142
Tue, 3 Oct 19954.8028
Mon, 2 Oct 19954.7930
Fri, 29 Sep 19954.7164
Thu, 28 Sep 19954.7058
Wed, 27 Sep 19954.7297
Tue, 26 Sep 19954.7348
Mon, 25 Sep 19954.6933
Fri, 22 Sep 19954.6994
Thu, 21 Sep 19954.7838
Wed, 20 Sep 19954.9118
Tue, 19 Sep 19954.9391
Mon, 18 Sep 19954.9018
Fri, 15 Sep 19954.9554
Thu, 14 Sep 19954.9370
Wed, 13 Sep 19954.9460
Tue, 12 Sep 19954.8877
Mon, 11 Sep 19954.8205
Fri, 8 Sep 19954.8858
Thu, 7 Sep 19954.8562
Wed, 6 Sep 19954.8418
Tue, 5 Sep 19954.8142
Mon, 4 Sep 19954.7924
Fri, 1 Sep 19954.8130
Thu, 31 Aug 19954.8235
Wed, 30 Aug 19954.8514
Tue, 29 Aug 19954.8157
Mon, 28 Aug 19954.7730
Fri, 25 Aug 19954.7942
Thu, 24 Aug 19954.7884
Wed, 23 Aug 19954.7994
Tue, 22 Aug 19954.7863
Mon, 21 Aug 19954.7478
Fri, 18 Aug 19954.7556
Thu, 17 Aug 19954.7556
Wed, 16 Aug 19954.7250
Tue, 15 Aug 19954.6821
Mon, 14 Aug 19954.6810
Fri, 11 Aug 19954.6656
Thu, 10 Aug 19954.6024
Wed, 9 Aug 19954.6091
Tue, 8 Aug 19954.6154
Mon, 7 Aug 19954.5632
Fri, 4 Aug 19954.5517
Thu, 3 Aug 19954.5425
Wed, 2 Aug 19954.5380
Tue, 1 Aug 19954.5487
Mon, 31 Jul 19954.5152
Fri, 28 Jul 19954.5152
Thu, 27 Jul 19954.5295
Wed, 26 Jul 19954.5669
Tue, 25 Jul 19954.5259
Mon, 24 Jul 19954.5420
Fri, 21 Jul 19954.5238
Thu, 20 Jul 19954.5019
Wed, 19 Jul 19954.5074
Tue, 18 Jul 19954.5253
Mon, 17 Jul 19954.5371
Fri, 14 Jul 19954.5117
Thu, 13 Jul 19954.5908
Wed, 12 Jul 19954.5064
Tue, 11 Jul 19954.4740
Mon, 10 Jul 19954.4454
Fri, 7 Jul 19954.4000
Thu, 6 Jul 19954.3809
Wed, 5 Jul 19954.3708
Tue, 4 Jul 19954.3746
Mon, 3 Jul 19954.3745
Fri, 30 Jun 19954.3830
Thu, 29 Jun 19954.4588
Wed, 28 Jun 19954.4347
Tue, 27 Jun 19954.4421
Mon, 26 Jun 19954.4580
Fri, 23 Jun 19954.4792
Thu, 22 Jun 19954.4453
Wed, 21 Jun 19954.5038
Tue, 20 Jun 19954.5004
Mon, 19 Jun 19954.5307
Fri, 16 Jun 19954.5441
Thu, 15 Jun 19954.5163
Wed, 14 Jun 19954.5181
Tue, 13 Jun 19954.4781
Mon, 12 Jun 19954.4892
Fri, 9 Jun 19954.5058
Thu, 8 Jun 19954.5436
Wed, 7 Jun 19954.5151
Tue, 6 Jun 19954.5159
Fri, 2 Jun 19954.4751
Thu, 1 Jun 19954.5592
Wed, 31 May 19954.4202
Tue, 30 May 19954.4657
Mon, 29 May 19954.4547
Fri, 26 May 19954.4541
Wed, 24 May 19954.6334
Tue, 23 May 19954.6029
Mon, 22 May 19954.6127
Fri, 19 May 19954.5910
Thu, 18 May 19954.6636
Tue, 16 May 19954.6962
Mon, 15 May 19954.7115
Fri, 12 May 19954.7672
Thu, 11 May 19954.5913
Wed, 10 May 19954.5153
Tue, 9 May 19954.5564
Mon, 8 May 19954.5579
Fri, 5 May 19954.5935
Thu, 4 May 19954.5873
Wed, 3 May 19954.5132
Tue, 2 May 19954.5389
Fri, 28 Apr 19954.5266
Thu, 27 Apr 19954.4917
Wed, 26 Apr 19954.5271
Tue, 25 Apr 19954.4989
Mon, 24 Apr 19954.4759
Fri, 21 Apr 19954.5703
Thu, 20 Apr 19954.5536
Wed, 19 Apr 19954.4990
Tue, 18 Apr 19954.5614
Wed, 12 Apr 19954.6589
Tue, 11 Apr 19954.6698
Mon, 10 Apr 19954.6223
Fri, 7 Apr 19954.5660
Thu, 6 Apr 19954.5603
Wed, 5 Apr 19954.5380
Tue, 4 Apr 19954.5326
Mon, 3 Apr 19954.5331
Fri, 31 Mar 19954.4823
Thu, 30 Mar 19954.4804
Wed, 29 Mar 19954.4836
Tue, 28 Mar 19954.5161
Mon, 27 Mar 19954.5715
Fri, 24 Mar 19954.5582
Thu, 23 Mar 19954.5464
Wed, 22 Mar 19954.5457
Tue, 21 Mar 19954.5311
Mon, 20 Mar 19954.5613
Fri, 17 Mar 19954.5995
Thu, 16 Mar 19954.6576
Wed, 15 Mar 19954.6942
Tue, 14 Mar 19954.6998
Mon, 13 Mar 19954.6999
Fri, 10 Mar 19954.6521
Thu, 9 Mar 19954.6225
Wed, 8 Mar 19954.5458
Tue, 7 Mar 19954.6002
Mon, 6 Mar 19954.5690
Fri, 3 Mar 19954.7392
Thu, 2 Mar 19954.7546
Wed, 1 Mar 19954.7661
Tue, 28 Feb 19954.7807
Mon, 27 Feb 19954.7786
Fri, 24 Feb 19954.7806
Thu, 23 Feb 19954.7785
Wed, 22 Feb 19954.8042
Tue, 21 Feb 19954.8076
Mon, 20 Feb 19954.7818
Fri, 17 Feb 19954.7980
Thu, 16 Feb 19954.9098
Wed, 15 Feb 19954.9392
Tue, 14 Feb 19954.9620
Mon, 13 Feb 19954.9538
Fri, 10 Feb 19954.9881
Thu, 9 Feb 19954.9810
Wed, 8 Feb 19954.9940
Tue, 7 Feb 19954.9937
Mon, 6 Feb 19955.0199
Fri, 3 Feb 19955.0087
Thu, 2 Feb 19955.0413
Wed, 1 Feb 19955.0507
Tue, 31 Jan 19955.0004
Mon, 30 Jan 19955.0384
Fri, 27 Jan 19955.0576
Thu, 26 Jan 19955.0865
Wed, 25 Jan 19955.0563
Tue, 24 Jan 19955.0956
Mon, 23 Jan 19955.0798
Fri, 20 Jan 19955.0942
Thu, 19 Jan 19955.1417
Wed, 18 Jan 19955.0871
Tue, 17 Jan 19955.0812
Mon, 16 Jan 19955.0956
Fri, 13 Jan 19955.0750
Thu, 12 Jan 19955.1692
Wed, 11 Jan 19955.1772
Tue, 10 Jan 19955.1672
Mon, 9 Jan 19955.1950
Fri, 6 Jan 19955.1862
Thu, 5 Jan 19955.2103
Wed, 4 Jan 19955.2202
Tue, 3 Jan 19955.2336
Mon, 2 Jan 19955.2513

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"