1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 1981

Norges Bank DKK rates in 1981

Average 1 DKK = 0.80676 NOK

The mean of all 253 publications in 1981, ranging from 0.77700 to 0.86100 NOK.

0.7750.800.8250.85Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 DKK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19810.79400
Wed, 30 Dec 19810.79450
Tue, 29 Dec 19810.79300
Mon, 28 Dec 19810.79450
Thu, 24 Dec 19810.79350
Wed, 23 Dec 19810.79000
Tue, 22 Dec 19810.79450
Mon, 21 Dec 19810.78850
Fri, 18 Dec 19810.78800
Thu, 17 Dec 19810.78350
Wed, 16 Dec 19810.78550
Tue, 15 Dec 19810.78600
Mon, 14 Dec 19810.78200
Fri, 11 Dec 19810.78850
Thu, 10 Dec 19810.78900
Wed, 9 Dec 19810.79100
Tue, 8 Dec 19810.78900
Mon, 7 Dec 19810.79400
Fri, 4 Dec 19810.79700
Thu, 3 Dec 19810.79100
Wed, 2 Dec 19810.79600
Tue, 1 Dec 19810.80300
Mon, 30 Nov 19810.80100
Fri, 27 Nov 19810.80250
Thu, 26 Nov 19810.80300
Wed, 25 Nov 19810.80400
Tue, 24 Nov 19810.79800
Mon, 23 Nov 19810.79650
Fri, 20 Nov 19810.80350
Thu, 19 Nov 19810.80650
Wed, 18 Nov 19810.80950
Tue, 17 Nov 19810.81000
Mon, 16 Nov 19810.81600
Fri, 13 Nov 19810.81700
Thu, 12 Nov 19810.82100
Wed, 11 Nov 19810.82000
Tue, 10 Nov 19810.81700
Mon, 9 Nov 19810.82200
Fri, 6 Nov 19810.82100
Thu, 5 Nov 19810.82300
Wed, 4 Nov 19810.82200
Tue, 3 Nov 19810.81950
Mon, 2 Nov 19810.82300
Fri, 30 Oct 19810.82200
Thu, 29 Oct 19810.81400
Wed, 28 Oct 19810.81300
Tue, 27 Oct 19810.81550
Mon, 26 Oct 19810.81550
Fri, 23 Oct 19810.82250
Thu, 22 Oct 19810.82600
Wed, 21 Oct 19810.82400
Tue, 20 Oct 19810.82600
Mon, 19 Oct 19810.82650
Fri, 16 Oct 19810.82800
Thu, 15 Oct 19810.82750
Wed, 14 Oct 19810.82050
Tue, 13 Oct 19810.82250
Mon, 12 Oct 19810.82150
Fri, 9 Oct 19810.82250
Thu, 8 Oct 19810.81700
Wed, 7 Oct 19810.81350
Tue, 6 Oct 19810.81250
Mon, 5 Oct 19810.81250
Fri, 2 Oct 19810.81450
Thu, 1 Oct 19810.80800
Wed, 30 Sep 19810.81600
Tue, 29 Sep 19810.81850
Mon, 28 Sep 19810.81000
Fri, 25 Sep 19810.81650
Thu, 24 Sep 19810.81650
Wed, 23 Sep 19810.82100
Tue, 22 Sep 19810.81900
Mon, 21 Sep 19810.82350
Fri, 18 Sep 19810.81750
Thu, 17 Sep 19810.80750
Wed, 16 Sep 19810.80600
Tue, 15 Sep 19810.80450
Mon, 14 Sep 19810.81550
Fri, 11 Sep 19810.79450
Thu, 10 Sep 19810.79750
Wed, 9 Sep 19810.79900
Tue, 8 Sep 19810.80100
Mon, 7 Sep 19810.79800
Fri, 4 Sep 19810.79900
Thu, 3 Sep 19810.79900
Wed, 2 Sep 19810.79700
Tue, 1 Sep 19810.79500
Mon, 31 Aug 19810.79650
Fri, 28 Aug 19810.79300
Thu, 27 Aug 19810.79150
Wed, 26 Aug 19810.78750
Tue, 25 Aug 19810.78600
Mon, 24 Aug 19810.79100
Fri, 21 Aug 19810.79000
Thu, 20 Aug 19810.78850
Wed, 19 Aug 19810.78850
Tue, 18 Aug 19810.78850
Mon, 17 Aug 19810.78500
Fri, 14 Aug 19810.78300
Thu, 13 Aug 19810.78250
Wed, 12 Aug 19810.78200
Tue, 11 Aug 19810.77700
Mon, 10 Aug 19810.77700
Fri, 7 Aug 19810.78150
Thu, 6 Aug 19810.78600
Wed, 5 Aug 19810.78600
Tue, 4 Aug 19810.78700
Mon, 3 Aug 19810.78950
Fri, 31 Jul 19810.79300
Thu, 30 Jul 19810.79350
Wed, 29 Jul 19810.79650
Tue, 28 Jul 19810.79900
Mon, 27 Jul 19810.80200
Fri, 24 Jul 19810.79950
Thu, 23 Jul 19810.80050
Wed, 22 Jul 19810.79800
Tue, 21 Jul 19810.79800
Mon, 20 Jul 19810.79950
Fri, 17 Jul 19810.80000
Thu, 16 Jul 19810.80100
Wed, 15 Jul 19810.80100
Tue, 14 Jul 19810.79650
Mon, 13 Jul 19810.79850
Fri, 10 Jul 19810.79350
Thu, 9 Jul 19810.79250
Wed, 8 Jul 19810.79100
Tue, 7 Jul 19810.79100
Mon, 6 Jul 19810.79500
Fri, 3 Jul 19810.80050
Thu, 2 Jul 19810.80200
Wed, 1 Jul 19810.80150
Tue, 30 Jun 19810.80150
Mon, 29 Jun 19810.80150
Fri, 26 Jun 19810.79750
Thu, 25 Jun 19810.79800
Wed, 24 Jun 19810.79750
Tue, 23 Jun 19810.79950
Mon, 22 Jun 19810.79350
Fri, 19 Jun 19810.79150
Thu, 18 Jun 19810.79750
Wed, 17 Jun 19810.79700
Tue, 16 Jun 19810.79200
Mon, 15 Jun 19810.79050
Fri, 12 Jun 19810.78950
Thu, 11 Jun 19810.79150
Wed, 10 Jun 19810.79000
Tue, 9 Jun 19810.78500
Fri, 5 Jun 19810.78500
Thu, 4 Jun 19810.77850
Wed, 3 Jun 19810.78200
Tue, 2 Jun 19810.78000
Mon, 1 Jun 19810.78450
Fri, 29 May 19810.78400
Wed, 27 May 19810.77900
Tue, 26 May 19810.78350
Mon, 25 May 19810.78700
Fri, 22 May 19810.78650
Thu, 21 May 19810.78600
Wed, 20 May 19810.78700
Tue, 19 May 19810.78750
Mon, 18 May 19810.78600
Fri, 15 May 19810.78700
Thu, 14 May 19810.78450
Wed, 13 May 19810.78800
Tue, 12 May 19810.78550
Mon, 11 May 19810.78800
Fri, 8 May 19810.78650
Thu, 7 May 19810.78450
Wed, 6 May 19810.78700
Tue, 5 May 19810.78700
Mon, 4 May 19810.79400
Thu, 30 Apr 19810.79550
Wed, 29 Apr 19810.79700
Tue, 28 Apr 19810.80300
Mon, 27 Apr 19810.80400
Fri, 24 Apr 19810.80000
Thu, 23 Apr 19810.80250
Wed, 22 Apr 19810.80150
Tue, 21 Apr 19810.79900
Wed, 15 Apr 19810.79950
Tue, 14 Apr 19810.80700
Mon, 13 Apr 19810.80600
Fri, 10 Apr 19810.80850
Thu, 9 Apr 19810.80950
Wed, 8 Apr 19810.81100
Tue, 7 Apr 19810.80500
Mon, 6 Apr 19810.80300
Fri, 3 Apr 19810.81050
Thu, 2 Apr 19810.81400
Wed, 1 Apr 19810.81500
Tue, 31 Mar 19810.81200
Mon, 30 Mar 19810.81100
Fri, 27 Mar 19810.81350
Thu, 26 Mar 19810.81850
Wed, 25 Mar 19810.81900
Tue, 24 Mar 19810.82000
Mon, 23 Mar 19810.81800
Fri, 20 Mar 19810.82050
Thu, 19 Mar 19810.82200
Wed, 18 Mar 19810.81800
Tue, 17 Mar 19810.81850
Mon, 16 Mar 19810.81400
Fri, 13 Mar 19810.81200
Thu, 12 Mar 19810.81250
Wed, 11 Mar 19810.81400
Tue, 10 Mar 19810.81400
Mon, 9 Mar 19810.81150
Fri, 6 Mar 19810.81100
Thu, 5 Mar 19810.81050
Wed, 4 Mar 19810.81400
Tue, 3 Mar 19810.80600
Mon, 2 Mar 19810.81950
Fri, 27 Feb 19810.81900
Thu, 26 Feb 19810.82050
Wed, 25 Feb 19810.82100
Tue, 24 Feb 19810.82400
Mon, 23 Feb 19810.81700
Fri, 20 Feb 19810.81850
Thu, 19 Feb 19810.81350
Wed, 18 Feb 19810.81050
Tue, 17 Feb 19810.80900
Mon, 16 Feb 19810.80450
Fri, 13 Feb 19810.81250
Thu, 12 Feb 19810.82250
Wed, 11 Feb 19810.82300
Tue, 10 Feb 19810.82300
Mon, 9 Feb 19810.82150
Fri, 6 Feb 19810.82050
Thu, 5 Feb 19810.82150
Wed, 4 Feb 19810.82600
Tue, 3 Feb 19810.82250
Mon, 2 Feb 19810.83550
Fri, 30 Jan 19810.83700
Thu, 29 Jan 19810.83800
Wed, 28 Jan 19810.84450
Tue, 27 Jan 19810.84600
Mon, 26 Jan 19810.84500
Fri, 23 Jan 19810.84600
Thu, 22 Jan 19810.84900
Wed, 21 Jan 19810.85150
Tue, 20 Jan 19810.84950
Mon, 19 Jan 19810.84750
Fri, 16 Jan 19810.84500
Thu, 15 Jan 19810.84450
Wed, 14 Jan 19810.84550
Tue, 13 Jan 19810.84400
Mon, 12 Jan 19810.85000
Fri, 9 Jan 19810.84850
Thu, 8 Jan 19810.85250
Wed, 7 Jan 19810.85700
Tue, 6 Jan 19810.86100
Mon, 5 Jan 19810.85900
Fri, 2 Jan 19810.85950

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"