1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2018

Norges Bank DKK rates in 2018

Average 1 DKK = 1.2875 NOK

The mean of all 250 publications in 2018, ranging from 1.2626 to 1.3357 NOK.

1.2751.301.325Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.3322
Fri, 28 Dec 20181.3357
Thu, 27 Dec 20181.3351
Fri, 21 Dec 20181.3316
Thu, 20 Dec 20181.3254
Wed, 19 Dec 20181.3307
Tue, 18 Dec 20181.3235
Mon, 17 Dec 20181.3105
Fri, 14 Dec 20181.3024
Thu, 13 Dec 20181.3046
Wed, 12 Dec 20181.3031
Tue, 11 Dec 20181.3001
Mon, 10 Dec 20181.2980
Fri, 7 Dec 20181.2992
Thu, 6 Dec 20181.3000
Wed, 5 Dec 20181.2928
Tue, 4 Dec 20181.2928
Mon, 3 Dec 20181.2985
Fri, 30 Nov 20181.3052
Thu, 29 Nov 20181.3041
Wed, 28 Nov 20181.3011
Tue, 27 Nov 20181.3043
Mon, 26 Nov 20181.3039
Fri, 23 Nov 20181.3048
Thu, 22 Nov 20181.3053
Wed, 21 Nov 20181.3039
Tue, 20 Nov 20181.3016
Mon, 19 Nov 20181.2930
Fri, 16 Nov 20181.2881
Thu, 15 Nov 20181.2869
Wed, 14 Nov 20181.2864
Tue, 13 Nov 20181.2808
Mon, 12 Nov 20181.2786
Fri, 9 Nov 20181.2792
Thu, 8 Nov 20181.2746
Wed, 7 Nov 20181.2779
Tue, 6 Nov 20181.2796
Mon, 5 Nov 20181.2767
Fri, 2 Nov 20181.2753
Thu, 1 Nov 20181.2754
Wed, 31 Oct 20181.2803
Tue, 30 Oct 20181.2790
Mon, 29 Oct 20181.2750
Fri, 26 Oct 20181.2755
Thu, 25 Oct 20181.2719
Wed, 24 Oct 20181.2716
Tue, 23 Oct 20181.2741
Mon, 22 Oct 20181.2692
Fri, 19 Oct 20181.2669
Thu, 18 Oct 20181.2680
Wed, 17 Oct 20181.2639
Tue, 16 Oct 20181.2626
Mon, 15 Oct 20181.2679
Fri, 12 Oct 20181.2691
Thu, 11 Oct 20181.2743
Wed, 10 Oct 20181.2663
Tue, 9 Oct 20181.2725
Mon, 8 Oct 20181.2746
Fri, 5 Oct 20181.2754
Thu, 4 Oct 20181.2692
Wed, 3 Oct 20181.2666
Tue, 2 Oct 20181.2660
Mon, 1 Oct 20181.2670
Fri, 28 Sep 20181.2696
Thu, 27 Sep 20181.2738
Wed, 26 Sep 20181.2800
Tue, 25 Sep 20181.2831
Mon, 24 Sep 20181.2828
Fri, 21 Sep 20181.2841
Thu, 20 Sep 20181.2855
Wed, 19 Sep 20181.2798
Tue, 18 Sep 20181.2798
Mon, 17 Sep 20181.2819
Fri, 14 Sep 20181.2902
Thu, 13 Sep 20181.2833
Wed, 12 Sep 20181.2914
Tue, 11 Sep 20181.2975
Mon, 10 Sep 20181.3010
Fri, 7 Sep 20181.3106
Thu, 6 Sep 20181.3110
Wed, 5 Sep 20181.3075
Tue, 4 Sep 20181.3035
Mon, 3 Sep 20181.3017
Fri, 31 Aug 20181.3030
Thu, 30 Aug 20181.3035
Wed, 29 Aug 20181.3071
Tue, 28 Aug 20181.3040
Mon, 27 Aug 20181.3004
Fri, 24 Aug 20181.2996
Thu, 23 Aug 20181.2935
Wed, 22 Aug 20181.2979
Tue, 21 Aug 20181.3012
Mon, 20 Aug 20181.2967
Fri, 17 Aug 20181.2979
Thu, 16 Aug 20181.2891
Wed, 15 Aug 20181.2807
Tue, 14 Aug 20181.2781
Mon, 13 Aug 20181.2785
Fri, 10 Aug 20181.2788
Thu, 9 Aug 20181.2800
Wed, 8 Aug 20181.2787
Tue, 7 Aug 20181.2749
Mon, 6 Aug 20181.2792
Fri, 3 Aug 20181.2802
Thu, 2 Aug 20181.2811
Wed, 1 Aug 20181.2800
Tue, 31 Jul 20181.2797
Mon, 30 Jul 20181.2792
Fri, 27 Jul 20181.2800
Thu, 26 Jul 20181.2810
Wed, 25 Jul 20181.2815
Tue, 24 Jul 20181.2832
Mon, 23 Jul 20181.2822
Fri, 20 Jul 20181.2870
Thu, 19 Jul 20181.2848
Wed, 18 Jul 20181.2747
Tue, 17 Jul 20181.2728
Mon, 16 Jul 20181.2715
Fri, 13 Jul 20181.2719
Thu, 12 Jul 20181.2668
Wed, 11 Jul 20181.2672
Tue, 10 Jul 20181.2631
Mon, 9 Jul 20181.2641
Fri, 6 Jul 20181.2670
Thu, 5 Jul 20181.2671
Wed, 4 Jul 20181.2674
Tue, 3 Jul 20181.2704
Mon, 2 Jul 20181.2753
Fri, 29 Jun 20181.2763
Thu, 28 Jun 20181.2715
Wed, 27 Jun 20181.2722
Tue, 26 Jun 20181.2712
Mon, 25 Jun 20181.2709
Fri, 22 Jun 20181.2657
Thu, 21 Jun 20181.2648
Wed, 20 Jun 20181.2706
Tue, 19 Jun 20181.2733
Mon, 18 Jun 20181.2663
Fri, 15 Jun 20181.2660
Thu, 14 Jun 20181.2654
Wed, 13 Jun 20181.2667
Tue, 12 Jun 20181.2675
Mon, 11 Jun 20181.2755
Fri, 8 Jun 20181.2767
Thu, 7 Jun 20181.2756
Wed, 6 Jun 20181.2795
Tue, 5 Jun 20181.2766
Mon, 4 Jun 20181.2767
Fri, 1 Jun 20181.2805
Thu, 31 May 20181.2813
Wed, 30 May 20181.2826
Tue, 29 May 20181.2847
Mon, 28 May 20181.2771
Fri, 25 May 20181.2739
Thu, 24 May 20181.2727
Wed, 23 May 20181.2761
Tue, 22 May 20181.2742
Fri, 18 May 20181.2858
Wed, 16 May 20181.2850
Tue, 15 May 20181.2843
Mon, 14 May 20181.2838
Fri, 11 May 20181.2809
Wed, 9 May 20181.2893
Tue, 8 May 20181.2917
Mon, 7 May 20181.2914
Fri, 4 May 20181.2946
Thu, 3 May 20181.2949
Wed, 2 May 20181.3017
Mon, 30 Apr 20181.2969
Fri, 27 Apr 20181.2965
Thu, 26 Apr 20181.2983
Wed, 25 Apr 20181.3029
Tue, 24 Apr 20181.2929
Mon, 23 Apr 20181.2925
Fri, 20 Apr 20181.2897
Thu, 19 Apr 20181.2866
Wed, 18 Apr 20181.2902
Tue, 17 Apr 20181.2888
Mon, 16 Apr 20181.2884
Fri, 13 Apr 20181.2844
Thu, 12 Apr 20181.2891
Wed, 11 Apr 20181.2923
Tue, 10 Apr 20181.2955
Mon, 9 Apr 20181.2876
Fri, 6 Apr 20181.2872
Thu, 5 Apr 20181.2874
Wed, 4 Apr 20181.2932
Tue, 3 Apr 20181.2933
Wed, 28 Mar 20181.2940
Tue, 27 Mar 20181.2835
Mon, 26 Mar 20181.2837
Fri, 23 Mar 20181.2851
Thu, 22 Mar 20181.2796
Wed, 21 Mar 20181.2758
Tue, 20 Mar 20181.2736
Mon, 19 Mar 20181.2782
Fri, 16 Mar 20181.2742
Thu, 15 Mar 20181.2764
Wed, 14 Mar 20181.2851
Tue, 13 Mar 20181.2863
Mon, 12 Mar 20181.2839
Fri, 9 Mar 20181.2880
Thu, 8 Mar 20181.3037
Wed, 7 Mar 20181.2990
Tue, 6 Mar 20181.2904
Mon, 5 Mar 20181.2936
Fri, 2 Mar 20181.2913
Thu, 1 Mar 20181.2972
Wed, 28 Feb 20181.2913
Tue, 27 Feb 20181.2932
Mon, 26 Feb 20181.2934
Fri, 23 Feb 20181.2995
Thu, 22 Feb 20181.3012
Wed, 21 Feb 20181.2948
Tue, 20 Feb 20181.2982
Mon, 19 Feb 20181.2967
Fri, 16 Feb 20181.2998
Thu, 15 Feb 20181.3068
Wed, 14 Feb 20181.3042
Tue, 13 Feb 20181.3078
Mon, 12 Feb 20181.3091
Fri, 9 Feb 20181.3163
Thu, 8 Feb 20181.3015
Wed, 7 Feb 20181.2981
Tue, 6 Feb 20181.3033
Mon, 5 Feb 20181.2912
Fri, 2 Feb 20181.2853
Thu, 1 Feb 20181.2859
Wed, 31 Jan 20181.2849
Tue, 30 Jan 20181.2851
Mon, 29 Jan 20181.2838
Fri, 26 Jan 20181.2852
Thu, 25 Jan 20181.2877
Wed, 24 Jan 20181.2931
Tue, 23 Jan 20181.2948
Mon, 22 Jan 20181.2926
Fri, 19 Jan 20181.2927
Thu, 18 Jan 20181.2892
Wed, 17 Jan 20181.2921
Tue, 16 Jan 20181.2929
Mon, 15 Jan 20181.2982
Fri, 12 Jan 20181.2967
Thu, 11 Jan 20181.2989
Wed, 10 Jan 20181.2951
Tue, 9 Jan 20181.2987
Mon, 8 Jan 20181.2997
Fri, 5 Jan 20181.3083
Thu, 4 Jan 20181.3117
Wed, 3 Jan 20181.3089
Tue, 2 Jan 20181.3132

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"