Norges Bank DKK rates in 1999

Average 1 DKK = 1.1176 NOK

The mean of all 254 publications in 1999, ranging from 1.0812 to 1.1886 NOK.

Every rate of 1999

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	1.0851
Thu, 30 Dec 1999	1.0851
Wed, 29 Dec 1999	1.0844
Tue, 28 Dec 1999	1.0870
Mon, 27 Dec 1999	1.0896
Fri, 24 Dec 1999	1.0901
Thu, 23 Dec 1999	1.0834
Wed, 22 Dec 1999	1.0812
Tue, 21 Dec 1999	1.0862
Mon, 20 Dec 1999	1.0844
Fri, 17 Dec 1999	1.0873
Thu, 16 Dec 1999	1.0905
Wed, 15 Dec 1999	1.0892
Tue, 14 Dec 1999	1.0872
Mon, 13 Dec 1999	1.0879
Fri, 10 Dec 1999	1.0895
Thu, 9 Dec 1999	1.0897
Wed, 8 Dec 1999	1.0910
Tue, 7 Dec 1999	1.0907
Mon, 6 Dec 1999	1.0931
Fri, 3 Dec 1999	1.0896
Thu, 2 Dec 1999	1.0931
Wed, 1 Dec 1999	1.0937
Tue, 30 Nov 1999	1.0921
Mon, 29 Nov 1999	1.0908
Fri, 26 Nov 1999	1.0897
Thu, 25 Nov 1999	1.0948
Wed, 24 Nov 1999	1.0981
Tue, 23 Nov 1999	1.0984
Mon, 22 Nov 1999	1.0989
Fri, 19 Nov 1999	1.0997
Thu, 18 Nov 1999	1.1004
Wed, 17 Nov 1999	1.1037
Tue, 16 Nov 1999	1.1016
Mon, 15 Nov 1999	1.0981
Fri, 12 Nov 1999	1.1015
Thu, 11 Nov 1999	1.1017
Wed, 10 Nov 1999	1.1006
Tue, 9 Nov 1999	1.1032
Mon, 8 Nov 1999	1.1067
Fri, 5 Nov 1999	1.1076
Thu, 4 Nov 1999	1.1108
Wed, 3 Nov 1999	1.1106
Tue, 2 Nov 1999	1.1116
Mon, 1 Nov 1999	1.1104
Fri, 29 Oct 1999	1.1093
Thu, 28 Oct 1999	1.1098
Wed, 27 Oct 1999	1.1084
Tue, 26 Oct 1999	1.1117
Mon, 25 Oct 1999	1.1127
Fri, 22 Oct 1999	1.1141
Thu, 21 Oct 1999	1.1204
Wed, 20 Oct 1999	1.1185
Tue, 19 Oct 1999	1.1242
Mon, 18 Oct 1999	1.1257
Fri, 15 Oct 1999	1.1223
Thu, 14 Oct 1999	1.1176
Wed, 13 Oct 1999	1.1193
Tue, 12 Oct 1999	1.1168
Mon, 11 Oct 1999	1.1155
Fri, 8 Oct 1999	1.1190
Thu, 7 Oct 1999	1.1132
Wed, 6 Oct 1999	1.1119
Tue, 5 Oct 1999	1.1076
Mon, 4 Oct 1999	1.1082
Fri, 1 Oct 1999	1.1094
Thu, 30 Sep 1999	1.1141
Wed, 29 Sep 1999	1.1047
Tue, 28 Sep 1999	1.0996
Mon, 27 Sep 1999	1.1027
Fri, 24 Sep 1999	1.1023
Thu, 23 Sep 1999	1.1009
Wed, 22 Sep 1999	1.1064
Tue, 21 Sep 1999	1.1006
Mon, 20 Sep 1999	1.1010
Fri, 17 Sep 1999	1.1051
Thu, 16 Sep 1999	1.1054
Wed, 15 Sep 1999	1.1072
Tue, 14 Sep 1999	1.1005
Mon, 13 Sep 1999	1.0993
Fri, 10 Sep 1999	1.1062
Thu, 9 Sep 1999	1.1057
Wed, 8 Sep 1999	1.1059
Tue, 7 Sep 1999	1.1124
Mon, 6 Sep 1999	1.1139
Fri, 3 Sep 1999	1.1210
Thu, 2 Sep 1999	1.1192
Wed, 1 Sep 1999	1.1134
Tue, 31 Aug 1999	1.1137
Mon, 30 Aug 1999	1.1165
Fri, 27 Aug 1999	1.1158
Thu, 26 Aug 1999	1.1199
Wed, 25 Aug 1999	1.1090
Tue, 24 Aug 1999	1.1082
Mon, 23 Aug 1999	1.1098
Fri, 20 Aug 1999	1.1090
Thu, 19 Aug 1999	1.1033
Wed, 18 Aug 1999	1.1037
Tue, 17 Aug 1999	1.1026
Mon, 16 Aug 1999	1.1056
Fri, 13 Aug 1999	1.1107
Thu, 12 Aug 1999	1.1049
Wed, 11 Aug 1999	1.1074
Tue, 10 Aug 1999	1.1118
Mon, 9 Aug 1999	1.1103
Fri, 6 Aug 1999	1.1167
Thu, 5 Aug 1999	1.1164
Wed, 4 Aug 1999	1.1158
Tue, 3 Aug 1999	1.1085
Mon, 2 Aug 1999	1.1123
Fri, 30 Jul 1999	1.1198
Thu, 29 Jul 1999	1.1222
Wed, 28 Jul 1999	1.1213
Tue, 27 Jul 1999	1.1186
Mon, 26 Jul 1999	1.1207
Fri, 23 Jul 1999	1.1071
Thu, 22 Jul 1999	1.1113
Wed, 21 Jul 1999	1.1106
Tue, 20 Jul 1999	1.0956
Mon, 19 Jul 1999	1.0888
Fri, 16 Jul 1999	1.0928
Thu, 15 Jul 1999	1.0983
Wed, 14 Jul 1999	1.0949
Tue, 13 Jul 1999	1.0912
Mon, 12 Jul 1999	1.0902
Fri, 9 Jul 1999	1.0912
Thu, 8 Jul 1999	1.0887
Wed, 7 Jul 1999	1.0876
Tue, 6 Jul 1999	1.0846
Mon, 5 Jul 1999	1.0854
Fri, 2 Jul 1999	1.0868
Thu, 1 Jul 1999	1.0874
Wed, 30 Jun 1999	1.0902
Tue, 29 Jun 1999	1.0924
Mon, 28 Jun 1999	1.0940
Fri, 25 Jun 1999	1.0970
Thu, 24 Jun 1999	1.0912
Wed, 23 Jun 1999	1.0907
Tue, 22 Jun 1999	1.0884
Mon, 21 Jun 1999	1.0904
Fri, 18 Jun 1999	1.0950
Thu, 17 Jun 1999	1.0968
Wed, 16 Jun 1999	1.0994
Tue, 15 Jun 1999	1.1021
Mon, 14 Jun 1999	1.1010
Fri, 11 Jun 1999	1.1031
Thu, 10 Jun 1999	1.1036
Wed, 9 Jun 1999	1.1052
Tue, 8 Jun 1999	1.1026
Mon, 7 Jun 1999	1.1029
Fri, 4 Jun 1999	1.1073
Thu, 3 Jun 1999	1.1076
Wed, 2 Jun 1999	1.1090
Tue, 1 Jun 1999	1.1082
Mon, 31 May 1999	1.1084
Fri, 28 May 1999	1.1093
Thu, 27 May 1999	1.1101
Wed, 26 May 1999	1.1082
Tue, 25 May 1999	1.1105
Fri, 21 May 1999	1.1063
Thu, 20 May 1999	1.1109
Wed, 19 May 1999	1.1116
Tue, 18 May 1999	1.1046
Fri, 14 May 1999	1.1008
Wed, 12 May 1999	1.1030
Tue, 11 May 1999	1.1061
Mon, 10 May 1999	1.1048
Fri, 7 May 1999	1.1110
Thu, 6 May 1999	1.1125
Wed, 5 May 1999	1.1109
Tue, 4 May 1999	1.1085
Mon, 3 May 1999	1.1093
Fri, 30 Apr 1999	1.1102
Thu, 29 Apr 1999	1.1125
Wed, 28 Apr 1999	1.1160
Tue, 27 Apr 1999	1.1132
Mon, 26 Apr 1999	1.1121
Fri, 23 Apr 1999	1.1134
Thu, 22 Apr 1999	1.1119
Wed, 21 Apr 1999	1.1108
Tue, 20 Apr 1999	1.1134
Mon, 19 Apr 1999	1.1124
Fri, 16 Apr 1999	1.1149
Thu, 15 Apr 1999	1.1227
Wed, 14 Apr 1999	1.1221
Tue, 13 Apr 1999	1.1253
Mon, 12 Apr 1999	1.1307
Fri, 9 Apr 1999	1.1318
Thu, 8 Apr 1999	1.1316
Wed, 7 Apr 1999	1.1261
Tue, 6 Apr 1999	1.1216
Wed, 31 Mar 1999	1.1229
Tue, 30 Mar 1999	1.1247
Mon, 29 Mar 1999	1.1254
Fri, 26 Mar 1999	1.1270
Thu, 25 Mar 1999	1.1389
Wed, 24 Mar 1999	1.1368
Tue, 23 Mar 1999	1.1362
Mon, 22 Mar 1999	1.1363
Fri, 19 Mar 1999	1.1373
Thu, 18 Mar 1999	1.1409
Wed, 17 Mar 1999	1.1491
Tue, 16 Mar 1999	1.1506
Mon, 15 Mar 1999	1.1473
Fri, 12 Mar 1999	1.1474
Thu, 11 Mar 1999	1.1437
Wed, 10 Mar 1999	1.1494
Tue, 9 Mar 1999	1.1517
Mon, 8 Mar 1999	1.1542
Fri, 5 Mar 1999	1.1544
Thu, 4 Mar 1999	1.1589
Wed, 3 Mar 1999	1.1632
Tue, 2 Mar 1999	1.1638
Mon, 1 Mar 1999	1.1631
Fri, 26 Feb 1999	1.1698
Thu, 25 Feb 1999	1.1697
Wed, 24 Feb 1999	1.1640
Tue, 23 Feb 1999	1.1668
Mon, 22 Feb 1999	1.1687
Fri, 19 Feb 1999	1.1712
Thu, 18 Feb 1999	1.1754
Wed, 17 Feb 1999	1.1695
Tue, 16 Feb 1999	1.1595
Mon, 15 Feb 1999	1.1558
Fri, 12 Feb 1999	1.1577
Thu, 11 Feb 1999	1.1626
Wed, 10 Feb 1999	1.1625
Tue, 9 Feb 1999	1.1634
Mon, 8 Feb 1999	1.1593
Fri, 5 Feb 1999	1.1663
Thu, 4 Feb 1999	1.1622
Wed, 3 Feb 1999	1.1597
Tue, 2 Feb 1999	1.1543
Mon, 1 Feb 1999	1.1484
Fri, 29 Jan 1999	1.1537
Thu, 28 Jan 1999	1.1525
Wed, 27 Jan 1999	1.1564
Tue, 26 Jan 1999	1.1582
Mon, 25 Jan 1999	1.1581
Fri, 22 Jan 1999	1.1594
Thu, 21 Jan 1999	1.1568
Wed, 20 Jan 1999	1.1563
Tue, 19 Jan 1999	1.1603
Mon, 18 Jan 1999	1.1632
Fri, 15 Jan 1999	1.1707
Thu, 14 Jan 1999	1.1721
Wed, 13 Jan 1999	1.1752
Tue, 12 Jan 1999	1.1568
Mon, 11 Jan 1999	1.1498
Fri, 8 Jan 1999	1.1541
Thu, 7 Jan 1999	1.1594
Wed, 6 Jan 1999	1.1730
Tue, 5 Jan 1999	1.1779
Mon, 4 Jan 1999	1.1886

Monthly averages

January		1.1626
February		1.1633
March		1.1445
April		1.1186
May		1.1082
June		1.0990
July		1.0998
August		1.1105
September		1.1067
October		1.1150
November		1.1014
December		1.0882

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"