Norges Bank DKK rates in 1997

Average 1 DKK = 1.0711 NOK

The mean of all 252 publications in 1997, ranging from 1.0269 to 1.1064 NOK.

Every rate of 1997

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.0742
Tue, 30 Dec 1997	1.0769
Mon, 29 Dec 1997	1.0778
Wed, 24 Dec 1997	1.0770
Tue, 23 Dec 1997	1.0751
Mon, 22 Dec 1997	1.0738
Fri, 19 Dec 1997	1.0719
Thu, 18 Dec 1997	1.0699
Wed, 17 Dec 1997	1.0758
Tue, 16 Dec 1997	1.0748
Mon, 15 Dec 1997	1.0780
Fri, 12 Dec 1997	1.0721
Thu, 11 Dec 1997	1.0688
Wed, 10 Dec 1997	1.0645
Tue, 9 Dec 1997	1.0613
Mon, 8 Dec 1997	1.0621
Fri, 5 Dec 1997	1.0634
Thu, 4 Dec 1997	1.0624
Wed, 3 Dec 1997	1.0621
Tue, 2 Dec 1997	1.0716
Mon, 1 Dec 1997	1.0713
Fri, 28 Nov 1997	1.0722
Thu, 27 Nov 1997	1.0729
Wed, 26 Nov 1997	1.0703
Tue, 25 Nov 1997	1.0672
Mon, 24 Nov 1997	1.0674
Fri, 21 Nov 1997	1.0674
Thu, 20 Nov 1997	1.0672
Wed, 19 Nov 1997	1.0698
Tue, 18 Nov 1997	1.0705
Mon, 17 Nov 1997	1.0702
Fri, 14 Nov 1997	1.0719
Thu, 13 Nov 1997	1.0735
Wed, 12 Nov 1997	1.0736
Tue, 11 Nov 1997	1.0736
Mon, 10 Nov 1997	1.0659
Fri, 7 Nov 1997	1.0724
Thu, 6 Nov 1997	1.0737
Wed, 5 Nov 1997	1.0730
Tue, 4 Nov 1997	1.0694
Mon, 3 Nov 1997	1.0653
Fri, 31 Oct 1997	1.0688
Thu, 30 Oct 1997	1.0708
Wed, 29 Oct 1997	1.0637
Tue, 28 Oct 1997	1.0668
Mon, 27 Oct 1997	1.0566
Fri, 24 Oct 1997	1.0565
Thu, 23 Oct 1997	1.0625
Wed, 22 Oct 1997	1.0609
Tue, 21 Oct 1997	1.0582
Mon, 20 Oct 1997	1.0513
Fri, 17 Oct 1997	1.0518
Thu, 16 Oct 1997	1.0596
Wed, 15 Oct 1997	1.0578
Tue, 14 Oct 1997	1.0494
Mon, 13 Oct 1997	1.0494
Fri, 10 Oct 1997	1.0574
Thu, 9 Oct 1997	1.0599
Wed, 8 Oct 1997	1.0559
Tue, 7 Oct 1997	1.0524
Mon, 6 Oct 1997	1.0502
Fri, 3 Oct 1997	1.0524
Thu, 2 Oct 1997	1.0555
Wed, 1 Oct 1997	1.0547
Tue, 30 Sep 1997	1.0546
Mon, 29 Sep 1997	1.0652
Fri, 26 Sep 1997	1.0607
Thu, 25 Sep 1997	1.0621
Wed, 24 Sep 1997	1.0600
Tue, 23 Sep 1997	1.0639
Mon, 22 Sep 1997	1.0667
Fri, 19 Sep 1997	1.0671
Thu, 18 Sep 1997	1.0655
Wed, 17 Sep 1997	1.0797
Tue, 16 Sep 1997	1.0895
Mon, 15 Sep 1997	1.0804
Fri, 12 Sep 1997	1.0806
Thu, 11 Sep 1997	1.0790
Wed, 10 Sep 1997	1.0807
Tue, 9 Sep 1997	1.0804
Mon, 8 Sep 1997	1.0791
Fri, 5 Sep 1997	1.0808
Thu, 4 Sep 1997	1.0865
Wed, 3 Sep 1997	1.0846
Tue, 2 Sep 1997	1.0851
Mon, 1 Sep 1997	1.0847
Fri, 29 Aug 1997	1.0850
Thu, 28 Aug 1997	1.0850
Wed, 27 Aug 1997	1.0923
Tue, 26 Aug 1997	1.0914
Mon, 25 Aug 1997	1.0935
Fri, 22 Aug 1997	1.0930
Thu, 21 Aug 1997	1.0912
Wed, 20 Aug 1997	1.0940
Tue, 19 Aug 1997	1.0932
Mon, 18 Aug 1997	1.0943
Fri, 15 Aug 1997	1.0872
Thu, 14 Aug 1997	1.0877
Wed, 13 Aug 1997	1.0805
Tue, 12 Aug 1997	1.0809
Mon, 11 Aug 1997	1.0796
Fri, 8 Aug 1997	1.0789
Thu, 7 Aug 1997	1.0788
Wed, 6 Aug 1997	1.0801
Tue, 5 Aug 1997	1.0827
Mon, 4 Aug 1997	1.0848
Fri, 1 Aug 1997	1.0864
Thu, 31 Jul 1997	1.0887
Wed, 30 Jul 1997	1.0866
Tue, 29 Jul 1997	1.0862
Mon, 28 Jul 1997	1.0815
Fri, 25 Jul 1997	1.0839
Thu, 24 Jul 1997	1.0805
Wed, 23 Jul 1997	1.0793
Tue, 22 Jul 1997	1.0823
Mon, 21 Jul 1997	1.0850
Fri, 18 Jul 1997	1.0854
Thu, 17 Jul 1997	1.0890
Wed, 16 Jul 1997	1.0944
Tue, 15 Jul 1997	1.0963
Mon, 14 Jul 1997	1.0941
Fri, 11 Jul 1997	1.0986
Thu, 10 Jul 1997	1.0943
Wed, 9 Jul 1997	1.0960
Tue, 8 Jul 1997	1.0955
Mon, 7 Jul 1997	1.0959
Fri, 4 Jul 1997	1.0939
Thu, 3 Jul 1997	1.0992
Wed, 2 Jul 1997	1.0998
Tue, 1 Jul 1997	1.1028
Mon, 30 Jun 1997	1.1024
Fri, 27 Jun 1997	1.1039
Thu, 26 Jun 1997	1.1064
Wed, 25 Jun 1997	1.1052
Tue, 24 Jun 1997	1.1048
Mon, 23 Jun 1997	1.1009
Fri, 20 Jun 1997	1.1035
Thu, 19 Jun 1997	1.0976
Wed, 18 Jun 1997	1.0971
Tue, 17 Jun 1997	1.1026
Mon, 16 Jun 1997	1.1002
Fri, 13 Jun 1997	1.0964
Thu, 12 Jun 1997	1.0930
Wed, 11 Jun 1997	1.0957
Tue, 10 Jun 1997	1.0911
Mon, 9 Jun 1997	1.0876
Fri, 6 Jun 1997	1.0870
Thu, 5 Jun 1997	1.0881
Wed, 4 Jun 1997	1.0842
Tue, 3 Jun 1997	1.0853
Mon, 2 Jun 1997	1.0910
Fri, 30 May 1997	1.0938
Thu, 29 May 1997	1.0910
Wed, 28 May 1997	1.0895
Tue, 27 May 1997	1.0926
Mon, 26 May 1997	1.0959
Fri, 23 May 1997	1.0932
Thu, 22 May 1997	1.0892
Wed, 21 May 1997	1.0942
Tue, 20 May 1997	1.0850
Fri, 16 May 1997	1.0923
Thu, 15 May 1997	1.0866
Wed, 14 May 1997	1.0842
Tue, 13 May 1997	1.0977
Mon, 12 May 1997	1.0907
Fri, 9 May 1997	1.0888
Wed, 7 May 1997	1.0842
Tue, 6 May 1997	1.0837
Mon, 5 May 1997	1.0802
Fri, 2 May 1997	1.0809
Wed, 30 Apr 1997	1.0822
Tue, 29 Apr 1997	1.0756
Mon, 28 Apr 1997	1.0734
Fri, 25 Apr 1997	1.0811
Thu, 24 Apr 1997	1.0792
Wed, 23 Apr 1997	1.0788
Tue, 22 Apr 1997	1.0858
Mon, 21 Apr 1997	1.0831
Fri, 18 Apr 1997	1.0880
Thu, 17 Apr 1997	1.0739
Wed, 16 Apr 1997	1.0689
Tue, 15 Apr 1997	1.0560
Mon, 14 Apr 1997	1.0606
Fri, 11 Apr 1997	1.0621
Thu, 10 Apr 1997	1.0646
Wed, 9 Apr 1997	1.0613
Tue, 8 Apr 1997	1.0698
Mon, 7 Apr 1997	1.0629
Fri, 4 Apr 1997	1.0645
Thu, 3 Apr 1997	1.0679
Wed, 2 Apr 1997	1.0549
Tue, 1 Apr 1997	1.0390
Wed, 26 Mar 1997	1.0359
Tue, 25 Mar 1997	1.0397
Mon, 24 Mar 1997	1.0393
Fri, 21 Mar 1997	1.0457
Thu, 20 Mar 1997	1.0545
Wed, 19 Mar 1997	1.0581
Tue, 18 Mar 1997	1.0611
Mon, 17 Mar 1997	1.0558
Fri, 14 Mar 1997	1.0535
Thu, 13 Mar 1997	1.0509
Wed, 12 Mar 1997	1.0448
Tue, 11 Mar 1997	1.0460
Mon, 10 Mar 1997	1.0580
Fri, 7 Mar 1997	1.0585
Thu, 6 Mar 1997	1.0645
Wed, 5 Mar 1997	1.0647
Tue, 4 Mar 1997	1.0634
Mon, 3 Mar 1997	1.0455
Fri, 28 Feb 1997	1.0431
Thu, 27 Feb 1997	1.0401
Wed, 26 Feb 1997	1.0442
Tue, 25 Feb 1997	1.0367
Mon, 24 Feb 1997	1.0474
Fri, 21 Feb 1997	1.0467
Thu, 20 Feb 1997	1.0416
Wed, 19 Feb 1997	1.0469
Tue, 18 Feb 1997	1.0422
Mon, 17 Feb 1997	1.0399
Fri, 14 Feb 1997	1.0405
Thu, 13 Feb 1997	1.0326
Wed, 12 Feb 1997	1.0271
Tue, 11 Feb 1997	1.0384
Mon, 10 Feb 1997	1.0349
Fri, 7 Feb 1997	1.0269
Thu, 6 Feb 1997	1.0282
Wed, 5 Feb 1997	1.0274
Tue, 4 Feb 1997	1.0315
Mon, 3 Feb 1997	1.0370
Fri, 31 Jan 1997	1.0405
Thu, 30 Jan 1997	1.0410
Wed, 29 Jan 1997	1.0429
Tue, 28 Jan 1997	1.0365
Mon, 27 Jan 1997	1.0421
Fri, 24 Jan 1997	1.0586
Thu, 23 Jan 1997	1.0484
Wed, 22 Jan 1997	1.0357
Tue, 21 Jan 1997	1.0349
Mon, 20 Jan 1997	1.0274
Fri, 17 Jan 1997	1.0379
Thu, 16 Jan 1997	1.0507
Wed, 15 Jan 1997	1.0472
Tue, 14 Jan 1997	1.0530
Mon, 13 Jan 1997	1.0542
Fri, 10 Jan 1997	1.0651
Thu, 9 Jan 1997	1.0789
Wed, 8 Jan 1997	1.0829
Tue, 7 Jan 1997	1.0837
Mon, 6 Jan 1997	1.0814
Fri, 3 Jan 1997	1.0830
Thu, 2 Jan 1997	1.0822

Monthly averages

January		1.0549
February		1.0377
March		1.0522
April		1.0697
May		1.0891
June		1.0964
July		1.0908
August		1.0867
September		1.0744
October		1.0575
November		1.0704
December		1.0707

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"