1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2014

Norges Bank DKK rates in 2014

Average 1 DKK = 1.1206 NOK

The mean of all 251 publications in 2014, ranging from 1.0842 to 1.2824 NOK.

1.101.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.2136
Tue, 30 Dec 20141.2147
Mon, 29 Dec 20141.2160
Tue, 23 Dec 20141.2134
Mon, 22 Dec 20141.2173
Fri, 19 Dec 20141.2118
Thu, 18 Dec 20141.2185
Wed, 17 Dec 20141.2433
Tue, 16 Dec 20141.2824
Mon, 15 Dec 20141.2337
Fri, 12 Dec 20141.2262
Thu, 11 Dec 20141.2107
Wed, 10 Dec 20141.1931
Tue, 9 Dec 20141.1842
Mon, 8 Dec 20141.1824
Fri, 5 Dec 20141.1842
Thu, 4 Dec 20141.1722
Wed, 3 Dec 20141.1633
Tue, 2 Dec 20141.1689
Mon, 1 Dec 20141.1659
Fri, 28 Nov 20141.1689
Thu, 27 Nov 20141.1556
Wed, 26 Nov 20141.1439
Tue, 25 Nov 20141.1376
Mon, 24 Nov 20141.1300
Fri, 21 Nov 20141.1291
Thu, 20 Nov 20141.1408
Wed, 19 Nov 20141.1409
Tue, 18 Nov 20141.1323
Mon, 17 Nov 20141.1344
Fri, 14 Nov 20141.1356
Thu, 13 Nov 20141.1363
Wed, 12 Nov 20141.1344
Tue, 11 Nov 20141.1406
Mon, 10 Nov 20141.1324
Fri, 7 Nov 20141.1422
Thu, 6 Nov 20141.1446
Wed, 5 Nov 20141.1520
Tue, 4 Nov 20141.1524
Mon, 3 Nov 20141.1370
Fri, 31 Oct 20141.1405
Thu, 30 Oct 20141.1364
Wed, 29 Oct 20141.1374
Tue, 28 Oct 20141.1340
Mon, 27 Oct 20141.1277
Fri, 24 Oct 20141.1202
Thu, 23 Oct 20141.1159
Wed, 22 Oct 20141.1255
Tue, 21 Oct 20141.1235
Mon, 20 Oct 20141.1266
Fri, 17 Oct 20141.1256
Thu, 16 Oct 20141.1358
Wed, 15 Oct 20141.1255
Tue, 14 Oct 20141.1136
Mon, 13 Oct 20141.1055
Fri, 10 Oct 20141.1094
Thu, 9 Oct 20141.1004
Wed, 8 Oct 20141.1008
Tue, 7 Oct 20141.0969
Mon, 6 Oct 20141.0959
Fri, 3 Oct 20141.0987
Thu, 2 Oct 20141.0945
Wed, 1 Oct 20141.0938
Tue, 30 Sep 20141.0908
Mon, 29 Sep 20141.1011
Fri, 26 Sep 20141.0973
Thu, 25 Sep 20141.0943
Wed, 24 Sep 20141.0988
Tue, 23 Sep 20141.0961
Mon, 22 Sep 20141.0945
Fri, 19 Sep 20141.0953
Thu, 18 Sep 20141.1000
Wed, 17 Sep 20141.1153
Tue, 16 Sep 20141.1121
Mon, 15 Sep 20141.1116
Fri, 12 Sep 20141.1070
Thu, 11 Sep 20141.1021
Wed, 10 Sep 20141.1016
Tue, 9 Sep 20141.0976
Mon, 8 Sep 20141.0951
Fri, 5 Sep 20141.0929
Thu, 4 Sep 20141.0900
Wed, 3 Sep 20141.0957
Tue, 2 Sep 20141.0905
Mon, 1 Sep 20141.0918
Fri, 29 Aug 20141.0932
Thu, 28 Aug 20141.0940
Wed, 27 Aug 20141.0941
Tue, 26 Aug 20141.0927
Mon, 25 Aug 20141.0934
Fri, 22 Aug 20141.0931
Thu, 21 Aug 20141.0949
Wed, 20 Aug 20141.1003
Tue, 19 Aug 20141.0994
Mon, 18 Aug 20141.1041
Fri, 15 Aug 20141.1026
Thu, 14 Aug 20141.1034
Wed, 13 Aug 20141.1049
Tue, 12 Aug 20141.1056
Mon, 11 Aug 20141.1104
Fri, 8 Aug 20141.1214
Thu, 7 Aug 20141.1226
Wed, 6 Aug 20141.1281
Tue, 5 Aug 20141.1248
Mon, 4 Aug 20141.1305
Fri, 1 Aug 20141.1319
Thu, 31 Jul 20141.1272
Wed, 30 Jul 20141.1234
Tue, 29 Jul 20141.1214
Mon, 28 Jul 20141.1180
Fri, 25 Jul 20141.1184
Thu, 24 Jul 20141.1212
Wed, 23 Jul 20141.1162
Tue, 22 Jul 20141.1190
Mon, 21 Jul 20141.1262
Fri, 18 Jul 20141.1208
Thu, 17 Jul 20141.1241
Wed, 16 Jul 20141.1245
Tue, 15 Jul 20141.1306
Mon, 14 Jul 20141.1278
Fri, 11 Jul 20141.1236
Thu, 10 Jul 20141.1236
Wed, 9 Jul 20141.1272
Tue, 8 Jul 20141.1262
Mon, 7 Jul 20141.1268
Fri, 4 Jul 20141.1281
Thu, 3 Jul 20141.1373
Wed, 2 Jul 20141.1299
Tue, 1 Jul 20141.1318
Mon, 30 Jun 20141.1271
Fri, 27 Jun 20141.1222
Thu, 26 Jun 20141.1208
Wed, 25 Jun 20141.1212
Tue, 24 Jun 20141.1138
Mon, 23 Jun 20141.1166
Fri, 20 Jun 20141.1188
Thu, 19 Jun 20141.1150
Wed, 18 Jun 20141.0957
Tue, 17 Jun 20141.0904
Mon, 16 Jun 20141.0888
Fri, 13 Jun 20141.0894
Thu, 12 Jun 20141.0869
Wed, 11 Jun 20141.0867
Tue, 10 Jun 20141.0842
Fri, 6 Jun 20141.0921
Thu, 5 Jun 20141.0902
Wed, 4 Jun 20141.0941
Tue, 3 Jun 20141.0962
Mon, 2 Jun 20141.0933
Fri, 30 May 20141.0909
Wed, 28 May 20141.0856
Tue, 27 May 20141.0878
Mon, 26 May 20141.0885
Fri, 23 May 20141.0893
Thu, 22 May 20141.0878
Wed, 21 May 20141.0903
Tue, 20 May 20141.0899
Mon, 19 May 20141.0899
Fri, 16 May 20141.0919
Thu, 15 May 20141.0858
Wed, 14 May 20141.0873
Tue, 13 May 20141.0892
Mon, 12 May 20141.0905
Fri, 9 May 20141.0902
Thu, 8 May 20141.0957
Wed, 7 May 20141.1017
Tue, 6 May 20141.1042
Mon, 5 May 20141.1067
Fri, 2 May 20141.1033
Wed, 30 Apr 20141.1083
Tue, 29 Apr 20141.1094
Mon, 28 Apr 20141.1138
Fri, 25 Apr 20141.1099
Thu, 24 Apr 20141.1088
Wed, 23 Apr 20141.1078
Tue, 22 Apr 20141.1065
Wed, 16 Apr 20141.1023
Tue, 15 Apr 20141.1022
Mon, 14 Apr 20141.1036
Fri, 11 Apr 20141.1064
Thu, 10 Apr 20141.1004
Wed, 9 Apr 20141.1009
Tue, 8 Apr 20141.1031
Mon, 7 Apr 20141.1038
Fri, 4 Apr 20141.1001
Thu, 3 Apr 20141.1025
Wed, 2 Apr 20141.1005
Tue, 1 Apr 20141.1020
Mon, 31 Mar 20141.1057
Fri, 28 Mar 20141.1045
Thu, 27 Mar 20141.1071
Wed, 26 Mar 20141.1161
Tue, 25 Mar 20141.1173
Mon, 24 Mar 20141.1185
Fri, 21 Mar 20141.1212
Thu, 20 Mar 20141.1214
Wed, 19 Mar 20141.1143
Tue, 18 Mar 20141.1127
Mon, 17 Mar 20141.1094
Fri, 14 Mar 20141.1131
Thu, 13 Mar 20141.1064
Wed, 12 Mar 20141.1104
Tue, 11 Mar 20141.1040
Mon, 10 Mar 20141.1098
Fri, 7 Mar 20141.1092
Thu, 6 Mar 20141.1023
Wed, 5 Mar 20141.1029
Tue, 4 Mar 20141.1053
Mon, 3 Mar 20141.1146
Fri, 28 Feb 20141.1089
Thu, 27 Feb 20141.1087
Wed, 26 Feb 20141.1132
Tue, 25 Feb 20141.1106
Mon, 24 Feb 20141.1093
Fri, 21 Feb 20141.1212
Thu, 20 Feb 20141.1206
Wed, 19 Feb 20141.1148
Tue, 18 Feb 20141.1181
Mon, 17 Feb 20141.1150
Fri, 14 Feb 20141.1197
Thu, 13 Feb 20141.1172
Wed, 12 Feb 20141.1166
Tue, 11 Feb 20141.1214
Mon, 10 Feb 20141.1200
Fri, 7 Feb 20141.1273
Thu, 6 Feb 20141.1257
Wed, 5 Feb 20141.1334
Tue, 4 Feb 20141.1417
Mon, 3 Feb 20141.1327
Fri, 31 Jan 20141.1406
Thu, 30 Jan 20141.1348
Wed, 29 Jan 20141.1307
Tue, 28 Jan 20141.1264
Mon, 27 Jan 20141.1308
Fri, 24 Jan 20141.1245
Thu, 23 Jan 20141.1166
Wed, 22 Jan 20141.1211
Tue, 21 Jan 20141.1219
Mon, 20 Jan 20141.1226
Fri, 17 Jan 20141.1229
Thu, 16 Jan 20141.1242
Wed, 15 Jan 20141.1148
Tue, 14 Jan 20141.1169
Mon, 13 Jan 20141.1206
Fri, 10 Jan 20141.1260
Thu, 9 Jan 20141.1269
Wed, 8 Jan 20141.1274
Tue, 7 Jan 20141.1240
Mon, 6 Jan 20141.1247
Fri, 3 Jan 20141.1207
Thu, 2 Jan 20141.1266

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"