Norges Bank DKK rates in 2003

Average 1 DKK = 1.0771 NOK

The mean of all 252 publications in 2003, ranging from 0.9722 to 1.1330 NOK.

Every rate of 2003

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.1314
Tue, 30 Dec 2003	1.1312
Mon, 29 Dec 2003	1.1330
Wed, 24 Dec 2003	1.1283
Tue, 23 Dec 2003	1.1249
Mon, 22 Dec 2003	1.1191
Fri, 19 Dec 2003	1.1195
Thu, 18 Dec 2003	1.1199
Wed, 17 Dec 2003	1.1119
Tue, 16 Dec 2003	1.1047
Mon, 15 Dec 2003	1.1026
Fri, 12 Dec 2003	1.1002
Thu, 11 Dec 2003	1.0988
Wed, 10 Dec 2003	1.0924
Tue, 9 Dec 2003	1.0896
Mon, 8 Dec 2003	1.0857
Fri, 5 Dec 2003	1.0858
Thu, 4 Dec 2003	1.0872
Wed, 3 Dec 2003	1.0942
Tue, 2 Dec 2003	1.0970
Mon, 1 Dec 2003	1.0987
Fri, 28 Nov 2003	1.0972
Thu, 27 Nov 2003	1.0974
Wed, 26 Nov 2003	1.0955
Tue, 25 Nov 2003	1.0966
Mon, 24 Nov 2003	1.0980
Fri, 21 Nov 2003	1.0975
Thu, 20 Nov 2003	1.0989
Wed, 19 Nov 2003	1.1006
Tue, 18 Nov 2003	1.1009
Mon, 17 Nov 2003	1.1030
Fri, 14 Nov 2003	1.1042
Thu, 13 Nov 2003	1.1002
Wed, 12 Nov 2003	1.1029
Tue, 11 Nov 2003	1.1041
Mon, 10 Nov 2003	1.1071
Fri, 7 Nov 2003	1.1075
Thu, 6 Nov 2003	1.1085
Wed, 5 Nov 2003	1.1091
Tue, 4 Nov 2003	1.1076
Mon, 3 Nov 2003	1.1067
Fri, 31 Oct 2003	1.1045
Thu, 30 Oct 2003	1.1067
Wed, 29 Oct 2003	1.1050
Tue, 28 Oct 2003	1.1083
Mon, 27 Oct 2003	1.1102
Fri, 24 Oct 2003	1.1089
Thu, 23 Oct 2003	1.1082
Wed, 22 Oct 2003	1.1104
Tue, 21 Oct 2003	1.1133
Mon, 20 Oct 2003	1.1132
Fri, 17 Oct 2003	1.1098
Thu, 16 Oct 2003	1.1106
Wed, 15 Oct 2003	1.1127
Tue, 14 Oct 2003	1.1088
Mon, 13 Oct 2003	1.1070
Fri, 10 Oct 2003	1.1074
Thu, 9 Oct 2003	1.1064
Wed, 8 Oct 2003	1.1056
Tue, 7 Oct 2003	1.1042
Mon, 6 Oct 2003	1.0990
Fri, 3 Oct 2003	1.0982
Thu, 2 Oct 2003	1.1027
Wed, 1 Oct 2003	1.1085
Tue, 30 Sep 2003	1.1021
Mon, 29 Sep 2003	1.0891
Fri, 26 Sep 2003	1.0883
Thu, 25 Sep 2003	1.0830
Wed, 24 Sep 2003	1.0873
Tue, 23 Sep 2003	1.0957
Mon, 22 Sep 2003	1.1000
Fri, 19 Sep 2003	1.0981
Thu, 18 Sep 2003	1.1007
Wed, 17 Sep 2003	1.1051
Tue, 16 Sep 2003	1.1135
Mon, 15 Sep 2003	1.1145
Fri, 12 Sep 2003	1.1116
Thu, 11 Sep 2003	1.1118
Wed, 10 Sep 2003	1.1154
Tue, 9 Sep 2003	1.1113
Mon, 8 Sep 2003	1.1103
Fri, 5 Sep 2003	1.1091
Thu, 4 Sep 2003	1.1033
Wed, 3 Sep 2003	1.1090
Tue, 2 Sep 2003	1.1076
Mon, 1 Sep 2003	1.1077
Fri, 29 Aug 2003	1.1105
Thu, 28 Aug 2003	1.1142
Wed, 27 Aug 2003	1.1214
Tue, 26 Aug 2003	1.1200
Mon, 25 Aug 2003	1.1164
Fri, 22 Aug 2003	1.1148
Thu, 21 Aug 2003	1.1135
Wed, 20 Aug 2003	1.1174
Tue, 19 Aug 2003	1.1208
Mon, 18 Aug 2003	1.1174
Fri, 15 Aug 2003	1.1143
Thu, 14 Aug 2003	1.1188
Wed, 13 Aug 2003	1.1142
Tue, 12 Aug 2003	1.1089
Mon, 11 Aug 2003	1.1034
Fri, 8 Aug 2003	1.0979
Thu, 7 Aug 2003	1.0983
Wed, 6 Aug 2003	1.1005
Tue, 5 Aug 2003	1.1068
Mon, 4 Aug 2003	1.0995
Fri, 1 Aug 2003	1.0978
Thu, 31 Jul 2003	1.0982
Wed, 30 Jul 2003	1.1043
Tue, 29 Jul 2003	1.1099
Mon, 28 Jul 2003	1.1046
Fri, 25 Jul 2003	1.1072
Thu, 24 Jul 2003	1.1127
Wed, 23 Jul 2003	1.1194
Tue, 22 Jul 2003	1.1222
Mon, 21 Jul 2003	1.1242
Fri, 18 Jul 2003	1.1245
Thu, 17 Jul 2003	1.1228
Wed, 16 Jul 2003	1.1244
Tue, 15 Jul 2003	1.1246
Mon, 14 Jul 2003	1.1197
Fri, 11 Jul 2003	1.1189
Thu, 10 Jul 2003	1.1190
Wed, 9 Jul 2003	1.1114
Tue, 8 Jul 2003	1.1143
Mon, 7 Jul 2003	1.1146
Fri, 4 Jul 2003	1.1121
Thu, 3 Jul 2003	1.1127
Wed, 2 Jul 2003	1.1092
Tue, 1 Jul 2003	1.1181
Mon, 30 Jun 2003	1.1162
Fri, 27 Jun 2003	1.1139
Thu, 26 Jun 2003	1.1131
Wed, 25 Jun 2003	1.1097
Tue, 24 Jun 2003	1.1001
Mon, 23 Jun 2003	1.1013
Fri, 20 Jun 2003	1.0987
Thu, 19 Jun 2003	1.0949
Wed, 18 Jun 2003	1.1015
Tue, 17 Jun 2003	1.1062
Mon, 16 Jun 2003	1.1058
Fri, 13 Jun 2003	1.0979
Thu, 12 Jun 2003	1.1038
Wed, 11 Jun 2003	1.1011
Tue, 10 Jun 2003	1.1068
Fri, 6 Jun 2003	1.0975
Thu, 5 Jun 2003	1.0960
Wed, 4 Jun 2003	1.0880
Tue, 3 Jun 2003	1.0728
Mon, 2 Jun 2003	1.0600
Fri, 30 May 2003	1.0612
Wed, 28 May 2003	1.0608
Tue, 27 May 2003	1.0587
Mon, 26 May 2003	1.0597
Fri, 23 May 2003	1.0613
Thu, 22 May 2003	1.0570
Wed, 21 May 2003	1.0562
Tue, 20 May 2003	1.0682
Mon, 19 May 2003	1.0668
Fri, 16 May 2003	1.0579
Thu, 15 May 2003	1.0572
Wed, 14 May 2003	1.0604
Tue, 13 May 2003	1.0606
Mon, 12 May 2003	1.0607
Fri, 9 May 2003	1.0594
Thu, 8 May 2003	1.0585
Wed, 7 May 2003	1.0595
Tue, 6 May 2003	1.0616
Mon, 5 May 2003	1.0593
Fri, 2 May 2003	1.0578
Wed, 30 Apr 2003	1.0557
Tue, 29 Apr 2003	1.0466
Mon, 28 Apr 2003	1.0446
Fri, 25 Apr 2003	1.0523
Thu, 24 Apr 2003	1.0547
Wed, 23 Apr 2003	1.0552
Tue, 22 Apr 2003	1.0568
Wed, 16 Apr 2003	1.0561
Tue, 15 Apr 2003	1.0611
Mon, 14 Apr 2003	1.0606
Fri, 11 Apr 2003	1.0638
Thu, 10 Apr 2003	1.0619
Wed, 9 Apr 2003	1.0506
Tue, 8 Apr 2003	1.0468
Mon, 7 Apr 2003	1.0465
Fri, 4 Apr 2003	1.0500
Thu, 3 Apr 2003	1.0537
Wed, 2 Apr 2003	1.0548
Tue, 1 Apr 2003	1.0671
Mon, 31 Mar 2003	1.0637
Fri, 28 Mar 2003	1.0580
Thu, 27 Mar 2003	1.0559
Wed, 26 Mar 2003	1.0521
Tue, 25 Mar 2003	1.0542
Mon, 24 Mar 2003	1.0571
Fri, 21 Mar 2003	1.0583
Thu, 20 Mar 2003	1.0662
Wed, 19 Mar 2003	1.0605
Tue, 18 Mar 2003	1.0576
Mon, 17 Mar 2003	1.0506
Fri, 14 Mar 2003	1.0467
Thu, 13 Mar 2003	1.0529
Wed, 12 Mar 2003	1.0591
Tue, 11 Mar 2003	1.0683
Mon, 10 Mar 2003	1.0684
Fri, 7 Mar 2003	1.0616
Thu, 6 Mar 2003	1.0545
Wed, 5 Mar 2003	1.0472
Tue, 4 Mar 2003	1.0469
Mon, 3 Mar 2003	1.0410
Fri, 28 Feb 2003	1.0400
Thu, 27 Feb 2003	1.0478
Wed, 26 Feb 2003	1.0247
Tue, 25 Feb 2003	1.0272
Mon, 24 Feb 2003	1.0167
Fri, 21 Feb 2003	1.0156
Thu, 20 Feb 2003	1.0141
Wed, 19 Feb 2003	1.0126
Tue, 18 Feb 2003	1.0120
Mon, 17 Feb 2003	1.0112
Fri, 14 Feb 2003	1.0140
Thu, 13 Feb 2003	1.0083
Wed, 12 Feb 2003	1.0038
Tue, 11 Feb 2003	1.0045
Mon, 10 Feb 2003	1.0041
Fri, 7 Feb 2003	1.0051
Thu, 6 Feb 2003	1.0109
Wed, 5 Feb 2003	1.0172
Tue, 4 Feb 2003	1.0069
Mon, 3 Feb 2003	1.0056
Fri, 31 Jan 2003	1.0020
Thu, 30 Jan 2003	0.9996
Wed, 29 Jan 2003	1.0031
Tue, 28 Jan 2003	1.0044
Mon, 27 Jan 2003	1.0025
Fri, 24 Jan 2003	1.0025
Thu, 23 Jan 2003	0.9959
Wed, 22 Jan 2003	0.9937
Tue, 21 Jan 2003	0.9879
Mon, 20 Jan 2003	0.9845
Fri, 17 Jan 2003	0.9784
Thu, 16 Jan 2003	0.9776
Wed, 15 Jan 2003	0.9826
Tue, 14 Jan 2003	0.9864
Mon, 13 Jan 2003	0.9812
Fri, 10 Jan 2003	0.9762
Thu, 9 Jan 2003	0.9725
Wed, 8 Jan 2003	0.9722
Tue, 7 Jan 2003	0.9742
Mon, 6 Jan 2003	0.9750
Fri, 3 Jan 2003	0.9741
Thu, 2 Jan 2003	0.9784

Monthly averages

January		0.9866
February		1.0151
March		1.0562
April		1.0547
May		1.0601
June		1.0993
July		1.1152
August		1.1108
September		1.1034
October		1.1074
November		1.1022
December		1.1074

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"