Norges Bank DKK rates in 2005

Average 1 DKK = 1.0745 NOK

The mean of all 253 publications in 2005, ranging from 1.0372 to 1.1328 NOK.

Every rate of 2005

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.0703
Thu, 29 Dec 2005	1.0748
Wed, 28 Dec 2005	1.0761
Tue, 27 Dec 2005	1.0747
Fri, 23 Dec 2005	1.0764
Thu, 22 Dec 2005	1.0769
Wed, 21 Dec 2005	1.0794
Tue, 20 Dec 2005	1.0772
Mon, 19 Dec 2005	1.0746
Fri, 16 Dec 2005	1.0693
Thu, 15 Dec 2005	1.0681
Wed, 14 Dec 2005	1.0672
Tue, 13 Dec 2005	1.0674
Mon, 12 Dec 2005	1.0710
Fri, 9 Dec 2005	1.0641
Thu, 8 Dec 2005	1.0639
Wed, 7 Dec 2005	1.0640
Tue, 6 Dec 2005	1.0570
Mon, 5 Dec 2005	1.0593
Fri, 2 Dec 2005	1.0623
Thu, 1 Dec 2005	1.0696
Wed, 30 Nov 2005	1.0695
Tue, 29 Nov 2005	1.0662
Mon, 28 Nov 2005	1.0554
Fri, 25 Nov 2005	1.0559
Thu, 24 Nov 2005	1.0551
Wed, 23 Nov 2005	1.0539
Tue, 22 Nov 2005	1.0523
Mon, 21 Nov 2005	1.0582
Fri, 18 Nov 2005	1.0571
Thu, 17 Nov 2005	1.0534
Wed, 16 Nov 2005	1.0478
Tue, 15 Nov 2005	1.0450
Mon, 14 Nov 2005	1.0432
Fri, 11 Nov 2005	1.0385
Thu, 10 Nov 2005	1.0372
Wed, 9 Nov 2005	1.0385
Tue, 8 Nov 2005	1.0443
Mon, 7 Nov 2005	1.0426
Fri, 4 Nov 2005	1.0447
Thu, 3 Nov 2005	1.0460
Wed, 2 Nov 2005	1.0431
Tue, 1 Nov 2005	1.0429
Mon, 31 Oct 2005	1.0461
Fri, 28 Oct 2005	1.0466
Thu, 27 Oct 2005	1.0469
Wed, 26 Oct 2005	1.0485
Tue, 25 Oct 2005	1.0502
Mon, 24 Oct 2005	1.0491
Fri, 21 Oct 2005	1.0444
Thu, 20 Oct 2005	1.0452
Wed, 19 Oct 2005	1.0457
Tue, 18 Oct 2005	1.0479
Mon, 17 Oct 2005	1.0475
Fri, 14 Oct 2005	1.0496
Thu, 13 Oct 2005	1.0472
Wed, 12 Oct 2005	1.0455
Tue, 11 Oct 2005	1.0513
Mon, 10 Oct 2005	1.0548
Fri, 7 Oct 2005	1.0571
Thu, 6 Oct 2005	1.0552
Wed, 5 Oct 2005	1.0574
Tue, 4 Oct 2005	1.0561
Mon, 3 Oct 2005	1.0566
Fri, 30 Sep 2005	1.0556
Thu, 29 Sep 2005	1.0474
Wed, 28 Sep 2005	1.0489
Tue, 27 Sep 2005	1.0480
Mon, 26 Sep 2005	1.0482
Fri, 23 Sep 2005	1.0442
Thu, 22 Sep 2005	1.0426
Wed, 21 Sep 2005	1.0447
Tue, 20 Sep 2005	1.0426
Mon, 19 Sep 2005	1.0451
Fri, 16 Sep 2005	1.0452
Thu, 15 Sep 2005	1.0450
Wed, 14 Sep 2005	1.0480
Tue, 13 Sep 2005	1.0489
Mon, 12 Sep 2005	1.0465
Fri, 9 Sep 2005	1.0461
Thu, 8 Sep 2005	1.0447
Wed, 7 Sep 2005	1.0468
Tue, 6 Sep 2005	1.0497
Mon, 5 Sep 2005	1.0495
Fri, 2 Sep 2005	1.0437
Thu, 1 Sep 2005	1.0518
Wed, 31 Aug 2005	1.0547
Tue, 30 Aug 2005	1.0640
Mon, 29 Aug 2005	1.0585
Fri, 26 Aug 2005	1.0627
Thu, 25 Aug 2005	1.0628
Wed, 24 Aug 2005	1.0677
Tue, 23 Aug 2005	1.0738
Mon, 22 Aug 2005	1.0707
Fri, 19 Aug 2005	1.0705
Thu, 18 Aug 2005	1.0655
Wed, 17 Aug 2005	1.0620
Tue, 16 Aug 2005	1.0656
Mon, 15 Aug 2005	1.0655
Fri, 12 Aug 2005	1.0572
Thu, 11 Aug 2005	1.0585
Wed, 10 Aug 2005	1.0582
Tue, 9 Aug 2005	1.0575
Mon, 8 Aug 2005	1.0628
Fri, 5 Aug 2005	1.0582
Thu, 4 Aug 2005	1.0560
Wed, 3 Aug 2005	1.0511
Tue, 2 Aug 2005	1.0518
Mon, 1 Aug 2005	1.0532
Fri, 29 Jul 2005	1.0574
Thu, 28 Jul 2005	1.0586
Wed, 27 Jul 2005	1.0592
Tue, 26 Jul 2005	1.0576
Mon, 25 Jul 2005	1.0610
Fri, 22 Jul 2005	1.0687
Thu, 21 Jul 2005	1.0654
Wed, 20 Jul 2005	1.0668
Tue, 19 Jul 2005	1.0742
Mon, 18 Jul 2005	1.0658
Fri, 15 Jul 2005	1.0684
Thu, 14 Jul 2005	1.0621
Wed, 13 Jul 2005	1.0574
Tue, 12 Jul 2005	1.0589
Mon, 11 Jul 2005	1.0611
Fri, 8 Jul 2005	1.0565
Thu, 7 Jul 2005	1.0620
Wed, 6 Jul 2005	1.0618
Tue, 5 Jul 2005	1.0619
Mon, 4 Jul 2005	1.0576
Fri, 1 Jul 2005	1.0573
Thu, 30 Jun 2005	1.0623
Wed, 29 Jun 2005	1.0601
Tue, 28 Jun 2005	1.0667
Mon, 27 Jun 2005	1.0658
Fri, 24 Jun 2005	1.0704
Thu, 23 Jun 2005	1.0647
Wed, 22 Jun 2005	1.0576
Tue, 21 Jun 2005	1.0574
Mon, 20 Jun 2005	1.0580
Fri, 17 Jun 2005	1.0561
Thu, 16 Jun 2005	1.0562
Wed, 15 Jun 2005	1.0574
Tue, 14 Jun 2005	1.0586
Mon, 13 Jun 2005	1.0547
Fri, 10 Jun 2005	1.0527
Thu, 9 Jun 2005	1.0628
Wed, 8 Jun 2005	1.0612
Tue, 7 Jun 2005	1.0557
Mon, 6 Jun 2005	1.0582
Fri, 3 Jun 2005	1.0616
Thu, 2 Jun 2005	1.0626
Wed, 1 Jun 2005	1.0641
Tue, 31 May 2005	1.0667
Mon, 30 May 2005	1.0693
Fri, 27 May 2005	1.0709
Thu, 26 May 2005	1.0759
Wed, 25 May 2005	1.0818
Tue, 24 May 2005	1.0859
Mon, 23 May 2005	1.0891
Fri, 20 May 2005	1.0923
Thu, 19 May 2005	1.0896
Wed, 18 May 2005	1.0871
Fri, 13 May 2005	1.0878
Thu, 12 May 2005	1.0872
Wed, 11 May 2005	1.0859
Tue, 10 May 2005	1.0872
Mon, 9 May 2005	1.0921
Fri, 6 May 2005	1.0898
Wed, 4 May 2005	1.0897
Tue, 3 May 2005	1.0940
Mon, 2 May 2005	1.0928
Fri, 29 Apr 2005	1.0936
Thu, 28 Apr 2005	1.0937
Wed, 27 Apr 2005	1.0913
Tue, 26 Apr 2005	1.0916
Mon, 25 Apr 2005	1.0948
Fri, 22 Apr 2005	1.0957
Thu, 21 Apr 2005	1.0949
Wed, 20 Apr 2005	1.0986
Tue, 19 Apr 2005	1.1012
Mon, 18 Apr 2005	1.1028
Fri, 15 Apr 2005	1.1045
Thu, 14 Apr 2005	1.1067
Wed, 13 Apr 2005	1.0995
Tue, 12 Apr 2005	1.0974
Mon, 11 Apr 2005	1.0972
Fri, 8 Apr 2005	1.0959
Thu, 7 Apr 2005	1.0957
Wed, 6 Apr 2005	1.0962
Tue, 5 Apr 2005	1.0958
Mon, 4 Apr 2005	1.1004
Fri, 1 Apr 2005	1.1000
Thu, 31 Mar 2005	1.1016
Wed, 30 Mar 2005	1.0989
Tue, 29 Mar 2005	1.1033
Wed, 23 Mar 2005	1.0976
Tue, 22 Mar 2005	1.0974
Mon, 21 Mar 2005	1.0930
Fri, 18 Mar 2005	1.0913
Thu, 17 Mar 2005	1.0931
Wed, 16 Mar 2005	1.1012
Tue, 15 Mar 2005	1.0992
Mon, 14 Mar 2005	1.0979
Fri, 11 Mar 2005	1.0981
Thu, 10 Mar 2005	1.0978
Wed, 9 Mar 2005	1.0979
Tue, 8 Mar 2005	1.1016
Mon, 7 Mar 2005	1.1038
Fri, 4 Mar 2005	1.1053
Thu, 3 Mar 2005	1.1044
Wed, 2 Mar 2005	1.1025
Tue, 1 Mar 2005	1.1035
Mon, 28 Feb 2005	1.1044
Fri, 25 Feb 2005	1.1101
Thu, 24 Feb 2005	1.1067
Wed, 23 Feb 2005	1.1100
Tue, 22 Feb 2005	1.1111
Mon, 21 Feb 2005	1.1130
Fri, 18 Feb 2005	1.1134
Thu, 17 Feb 2005	1.1239
Wed, 16 Feb 2005	1.1231
Tue, 15 Feb 2005	1.1246
Mon, 14 Feb 2005	1.1307
Fri, 11 Feb 2005	1.1317
Thu, 10 Feb 2005	1.1328
Wed, 9 Feb 2005	1.1226
Tue, 8 Feb 2005	1.1283
Mon, 7 Feb 2005	1.1212
Fri, 4 Feb 2005	1.1140
Thu, 3 Feb 2005	1.1096
Wed, 2 Feb 2005	1.1112
Tue, 1 Feb 2005	1.1148
Mon, 31 Jan 2005	1.1100
Fri, 28 Jan 2005	1.1086
Thu, 27 Jan 2005	1.1076
Wed, 26 Jan 2005	1.1055
Tue, 25 Jan 2005	1.1027
Mon, 24 Jan 2005	1.1006
Fri, 21 Jan 2005	1.1015
Thu, 20 Jan 2005	1.0991
Wed, 19 Jan 2005	1.0951
Tue, 18 Jan 2005	1.0969
Mon, 17 Jan 2005	1.1014
Fri, 14 Jan 2005	1.0988
Thu, 13 Jan 2005	1.1002
Wed, 12 Jan 2005	1.1013
Tue, 11 Jan 2005	1.1028
Mon, 10 Jan 2005	1.1057
Fri, 7 Jan 2005	1.1050
Thu, 6 Jan 2005	1.1093
Wed, 5 Jan 2005	1.1134
Tue, 4 Jan 2005	1.1091
Mon, 3 Jan 2005	1.1044

Monthly averages

January		1.1038
February		1.1179
March		1.0995
April		1.0975
May		1.0850
June		1.0602
July		1.0619
August		1.0612
September		1.0470
October		1.0499
November		1.0496
December		1.0697

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"