1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2024

Norges Bank DKK rates in 2024

Average 1 DKK = 1.5589 NOK

The mean of all 251 publications in 2024, ranging from 1.5109 to 1.6233 NOK.

1.551.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.5816
Mon, 30 Dec 20241.5879
Fri, 27 Dec 20241.5876
Mon, 23 Dec 20241.5829
Fri, 20 Dec 20241.5907
Thu, 19 Dec 20241.5834
Wed, 18 Dec 20241.5765
Tue, 17 Dec 20241.5771
Mon, 16 Dec 20241.5708
Fri, 13 Dec 20241.5658
Thu, 12 Dec 20241.5626
Wed, 11 Dec 20241.5705
Tue, 10 Dec 20241.5731
Mon, 9 Dec 20241.5747
Fri, 6 Dec 20241.5747
Thu, 5 Dec 20241.5634
Wed, 4 Dec 20241.5582
Tue, 3 Dec 20241.5591
Mon, 2 Dec 20241.5632
Fri, 29 Nov 20241.5662
Thu, 28 Nov 20241.5640
Wed, 27 Nov 20241.5674
Tue, 26 Nov 20241.5662
Mon, 25 Nov 20241.5534
Fri, 22 Nov 20241.5511
Thu, 21 Nov 20241.5579
Wed, 20 Nov 20241.5610
Tue, 19 Nov 20241.5631
Mon, 18 Nov 20241.5708
Fri, 15 Nov 20241.5684
Thu, 14 Nov 20241.5764
Wed, 13 Nov 20241.5771
Tue, 12 Nov 20241.5737
Mon, 11 Nov 20241.5805
Fri, 8 Nov 20241.5788
Thu, 7 Nov 20241.5754
Wed, 6 Nov 20241.5970
Tue, 5 Nov 20241.6035
Mon, 4 Nov 20241.6019
Fri, 1 Nov 20241.6040
Thu, 31 Oct 20241.6003
Wed, 30 Oct 20241.5922
Tue, 29 Oct 20241.5876
Mon, 28 Oct 20241.5971
Fri, 25 Oct 20241.5842
Thu, 24 Oct 20241.5839
Wed, 23 Oct 20241.5892
Tue, 22 Oct 20241.5854
Mon, 21 Oct 20241.5871
Fri, 18 Oct 20241.5838
Thu, 17 Oct 20241.5915
Wed, 16 Oct 20241.5818
Tue, 15 Oct 20241.5770
Mon, 14 Oct 20241.5743
Fri, 11 Oct 20241.5734
Thu, 10 Oct 20241.5809
Wed, 9 Oct 20241.5802
Tue, 8 Oct 20241.5671
Mon, 7 Oct 20241.5631
Fri, 4 Oct 20241.5667
Thu, 3 Oct 20241.5711
Wed, 2 Oct 20241.5650
Tue, 1 Oct 20241.5729
Mon, 30 Sep 20241.5779
Fri, 27 Sep 20241.5767
Thu, 26 Sep 20241.5806
Wed, 25 Sep 20241.5667
Tue, 24 Sep 20241.5572
Mon, 23 Sep 20241.5669
Fri, 20 Sep 20241.5730
Thu, 19 Sep 20241.5642
Wed, 18 Sep 20241.5782
Tue, 17 Sep 20241.5798
Mon, 16 Sep 20241.5786
Fri, 13 Sep 20241.5878
Thu, 12 Sep 20241.5993
Wed, 11 Sep 20241.5996
Tue, 10 Sep 20241.5950
Mon, 9 Sep 20241.6003
Fri, 6 Sep 20241.5815
Thu, 5 Sep 20241.5801
Wed, 4 Sep 20241.5823
Tue, 3 Sep 20241.5773
Mon, 2 Sep 20241.5727
Fri, 30 Aug 20241.5635
Thu, 29 Aug 20241.5607
Wed, 28 Aug 20241.5701
Tue, 27 Aug 20241.5713
Mon, 26 Aug 20241.5787
Fri, 23 Aug 20241.5817
Thu, 22 Aug 20241.5771
Wed, 21 Aug 20241.5658
Tue, 20 Aug 20241.5655
Mon, 19 Aug 20241.5727
Fri, 16 Aug 20241.5839
Thu, 15 Aug 20241.5741
Wed, 14 Aug 20241.5769
Tue, 13 Aug 20241.5809
Mon, 12 Aug 20241.5778
Fri, 9 Aug 20241.5853
Thu, 8 Aug 20241.5924
Wed, 7 Aug 20241.5787
Tue, 6 Aug 20241.6080
Mon, 5 Aug 20241.6233
Fri, 2 Aug 20241.5986
Thu, 1 Aug 20241.5743
Wed, 31 Jul 20241.5837
Tue, 30 Jul 20241.5932
Mon, 29 Jul 20241.5967
Fri, 26 Jul 20241.5996
Thu, 25 Jul 20241.6191
Wed, 24 Jul 20241.6004
Tue, 23 Jul 20241.6035
Mon, 22 Jul 20241.5970
Fri, 19 Jul 20241.5850
Thu, 18 Jul 20241.5747
Wed, 17 Jul 20241.5762
Tue, 16 Jul 20241.5791
Mon, 15 Jul 20241.5742
Fri, 12 Jul 20241.5685
Thu, 11 Jul 20241.5646
Wed, 10 Jul 20241.5558
Tue, 9 Jul 20241.5402
Mon, 8 Jul 20241.5361
Fri, 5 Jul 20241.5347
Thu, 4 Jul 20241.5286
Wed, 3 Jul 20241.5362
Tue, 2 Jul 20241.5390
Mon, 1 Jul 20241.5327
Fri, 28 Jun 20241.5282
Thu, 27 Jun 20241.5282
Wed, 26 Jun 20241.5276
Tue, 25 Jun 20241.5184
Mon, 24 Jun 20241.5215
Fri, 21 Jun 20241.5109
Thu, 20 Jun 20241.5140
Wed, 19 Jun 20241.5221
Tue, 18 Jun 20241.5346
Mon, 17 Jun 20241.5396
Fri, 14 Jun 20241.5284
Thu, 13 Jun 20241.5325
Wed, 12 Jun 20241.5374
Tue, 11 Jun 20241.5407
Mon, 10 Jun 20241.5433
Fri, 7 Jun 20241.5395
Thu, 6 Jun 20241.5417
Wed, 5 Jun 20241.5384
Tue, 4 Jun 20241.5403
Mon, 3 Jun 20241.5268
Fri, 31 May 20241.5261
Thu, 30 May 20241.5291
Wed, 29 May 20241.5303
Tue, 28 May 20241.5288
Mon, 27 May 20241.5298
Fri, 24 May 20241.5407
Thu, 23 May 20241.5433
Wed, 22 May 20241.5526
Tue, 21 May 20241.5523
Thu, 16 May 20241.5603
Wed, 15 May 20241.5612
Tue, 14 May 20241.5657
Mon, 13 May 20241.5655
Fri, 10 May 20241.5647
Wed, 8 May 20241.5760
Tue, 7 May 20241.5682
Mon, 6 May 20241.5641
Fri, 3 May 20241.5698
Thu, 2 May 20241.5878
Tue, 30 Apr 20241.5841
Mon, 29 Apr 20241.5800
Fri, 26 Apr 20241.5823
Thu, 25 Apr 20241.5705
Wed, 24 Apr 20241.5733
Tue, 23 Apr 20241.5724
Mon, 22 Apr 20241.5705
Fri, 19 Apr 20241.5766
Thu, 18 Apr 20241.5731
Wed, 17 Apr 20241.5676
Tue, 16 Apr 20241.5648
Mon, 15 Apr 20241.5583
Fri, 12 Apr 20241.5532
Thu, 11 Apr 20241.5573
Wed, 10 Apr 20241.5506
Tue, 9 Apr 20241.5542
Mon, 8 Apr 20241.5539
Fri, 5 Apr 20241.5568
Thu, 4 Apr 20241.5569
Wed, 3 Apr 20241.5630
Tue, 2 Apr 20241.5698
Wed, 27 Mar 20241.5664
Tue, 26 Mar 20241.5587
Mon, 25 Mar 20241.5559
Fri, 22 Mar 20241.5576
Thu, 21 Mar 20241.5478
Wed, 20 Mar 20241.5519
Tue, 19 Mar 20241.5554
Mon, 18 Mar 20241.5497
Fri, 15 Mar 20241.5449
Thu, 14 Mar 20241.5378
Wed, 13 Mar 20241.5395
Tue, 12 Mar 20241.5378
Mon, 11 Mar 20241.5346
Fri, 8 Mar 20241.5211
Thu, 7 Mar 20241.5283
Wed, 6 Mar 20241.5384
Tue, 5 Mar 20241.5394
Mon, 4 Mar 20241.5338
Fri, 1 Mar 20241.5351
Thu, 29 Feb 20241.5417
Wed, 28 Feb 20241.5384
Tue, 27 Feb 20241.5333
Mon, 26 Feb 20241.5332
Fri, 23 Feb 20241.5278
Thu, 22 Feb 20241.5235
Wed, 21 Feb 20241.5205
Tue, 20 Feb 20241.5196
Mon, 19 Feb 20241.5164
Fri, 16 Feb 20241.5233
Thu, 15 Feb 20241.5240
Wed, 14 Feb 20241.5211
Tue, 13 Feb 20241.5161
Mon, 12 Feb 20241.5185
Fri, 9 Feb 20241.5293
Thu, 8 Feb 20241.5305
Wed, 7 Feb 20241.5252
Tue, 6 Feb 20241.5358
Mon, 5 Feb 20241.5377
Fri, 2 Feb 20241.5276
Thu, 1 Feb 20241.5248
Wed, 31 Jan 20241.5226
Tue, 30 Jan 20241.5210
Mon, 29 Jan 20241.5167
Fri, 26 Jan 20241.5201
Thu, 25 Jan 20241.5277
Wed, 24 Jan 20241.5309
Tue, 23 Jan 20241.5327
Mon, 22 Jan 20241.5340
Fri, 19 Jan 20241.5300
Thu, 18 Jan 20241.5349
Wed, 17 Jan 20241.5329
Tue, 16 Jan 20241.5196
Mon, 15 Jan 20241.5168
Fri, 12 Jan 20241.5123
Thu, 11 Jan 20241.5192
Wed, 10 Jan 20241.5140
Tue, 9 Jan 20241.5163
Mon, 8 Jan 20241.5228
Fri, 5 Jan 20241.5163
Thu, 4 Jan 20241.5129
Wed, 3 Jan 20241.5178
Tue, 2 Jan 20241.5133

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"