1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2004

Norges Bank DKK rates in 2004

Average 1 DKK = 1.1252 NOK

The mean of all 254 publications in 2004, ranging from 1.0863 to 1.1890 NOK.

1.101.15Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.1075
Thu, 30 Dec 20041.1083
Wed, 29 Dec 20041.1128
Tue, 28 Dec 20041.1117
Mon, 27 Dec 20041.1107
Thu, 23 Dec 20041.1136
Wed, 22 Dec 20041.1140
Tue, 21 Dec 20041.1108
Mon, 20 Dec 20041.1071
Fri, 17 Dec 20041.1057
Thu, 16 Dec 20041.1014
Wed, 15 Dec 20041.1065
Tue, 14 Dec 20041.1032
Mon, 13 Dec 20041.1041
Fri, 10 Dec 20041.1059
Thu, 9 Dec 20041.1090
Wed, 8 Dec 20041.1049
Tue, 7 Dec 20041.0951
Mon, 6 Dec 20041.0962
Fri, 3 Dec 20041.1003
Thu, 2 Dec 20041.0991
Wed, 1 Dec 20041.0941
Tue, 30 Nov 20041.0910
Mon, 29 Nov 20041.0863
Fri, 26 Nov 20041.0911
Thu, 25 Nov 20041.0929
Wed, 24 Nov 20041.0944
Tue, 23 Nov 20041.0976
Mon, 22 Nov 20041.0991
Fri, 19 Nov 20041.0944
Thu, 18 Nov 20041.0936
Wed, 17 Nov 20041.0933
Tue, 16 Nov 20041.0890
Mon, 15 Nov 20041.0876
Fri, 12 Nov 20041.0917
Thu, 11 Nov 20041.0961
Wed, 10 Nov 20041.1005
Tue, 9 Nov 20041.1074
Mon, 8 Nov 20041.1020
Fri, 5 Nov 20041.1003
Thu, 4 Nov 20041.0970
Wed, 3 Nov 20041.1023
Tue, 2 Nov 20041.1002
Mon, 1 Nov 20041.0934
Fri, 29 Oct 20041.0960
Thu, 28 Oct 20041.1021
Wed, 27 Oct 20041.0978
Tue, 26 Oct 20041.1079
Mon, 25 Oct 20041.1065
Fri, 22 Oct 20041.1044
Thu, 21 Oct 20041.1074
Wed, 20 Oct 20041.1066
Tue, 19 Oct 20041.1078
Mon, 18 Oct 20041.1076
Fri, 15 Oct 20041.1045
Thu, 14 Oct 20041.1019
Wed, 13 Oct 20041.1059
Tue, 12 Oct 20041.1013
Mon, 11 Oct 20041.1056
Fri, 8 Oct 20041.1156
Thu, 7 Oct 20041.1133
Wed, 6 Oct 20041.1114
Tue, 5 Oct 20041.1125
Mon, 4 Oct 20041.1147
Fri, 1 Oct 20041.1193
Thu, 30 Sep 20041.1209
Wed, 29 Sep 20041.1223
Tue, 28 Sep 20041.1224
Mon, 27 Sep 20041.1245
Fri, 24 Sep 20041.1209
Thu, 23 Sep 20041.1214
Wed, 22 Sep 20041.1285
Tue, 21 Sep 20041.1287
Mon, 20 Sep 20041.1321
Fri, 17 Sep 20041.1339
Thu, 16 Sep 20041.1343
Wed, 15 Sep 20041.1290
Tue, 14 Sep 20041.1243
Mon, 13 Sep 20041.1227
Fri, 10 Sep 20041.1191
Thu, 9 Sep 20041.1169
Wed, 8 Sep 20041.1207
Tue, 7 Sep 20041.1211
Mon, 6 Sep 20041.1191
Fri, 3 Sep 20041.1176
Thu, 2 Sep 20041.1224
Wed, 1 Sep 20041.1253
Tue, 31 Aug 20041.1295
Mon, 30 Aug 20041.1236
Fri, 27 Aug 20041.1232
Thu, 26 Aug 20041.1210
Wed, 25 Aug 20041.1180
Tue, 24 Aug 20041.1136
Mon, 23 Aug 20041.1108
Fri, 20 Aug 20041.1087
Thu, 19 Aug 20041.1153
Wed, 18 Aug 20041.1187
Tue, 17 Aug 20041.1137
Mon, 16 Aug 20041.1132
Fri, 13 Aug 20041.1144
Thu, 12 Aug 20041.1185
Wed, 11 Aug 20041.1200
Tue, 10 Aug 20041.1193
Mon, 9 Aug 20041.1191
Fri, 6 Aug 20041.1218
Thu, 5 Aug 20041.1253
Wed, 4 Aug 20041.1317
Tue, 3 Aug 20041.1331
Mon, 2 Aug 20041.1353
Fri, 30 Jul 20041.1324
Thu, 29 Jul 20041.1374
Wed, 28 Jul 20041.1379
Tue, 27 Jul 20041.1424
Mon, 26 Jul 20041.1440
Fri, 23 Jul 20041.1400
Thu, 22 Jul 20041.1402
Wed, 21 Jul 20041.1436
Tue, 20 Jul 20041.1413
Mon, 19 Jul 20041.1400
Fri, 16 Jul 20041.1403
Thu, 15 Jul 20041.1452
Wed, 14 Jul 20041.1456
Tue, 13 Jul 20041.1396
Mon, 12 Jul 20041.1375
Fri, 9 Jul 20041.1372
Thu, 8 Jul 20041.1382
Wed, 7 Jul 20041.1352
Tue, 6 Jul 20041.1384
Mon, 5 Jul 20041.1415
Fri, 2 Jul 20041.1423
Thu, 1 Jul 20041.1355
Wed, 30 Jun 20041.1351
Tue, 29 Jun 20041.1206
Mon, 28 Jun 20041.1187
Fri, 25 Jun 20041.1139
Thu, 24 Jun 20041.1245
Wed, 23 Jun 20041.1239
Tue, 22 Jun 20041.1198
Mon, 21 Jun 20041.1236
Fri, 18 Jun 20041.1276
Thu, 17 Jun 20041.1229
Wed, 16 Jun 20041.1162
Tue, 15 Jun 20041.1172
Mon, 14 Jun 20041.1210
Fri, 11 Jun 20041.1155
Thu, 10 Jun 20041.1131
Wed, 9 Jun 20041.1000
Tue, 8 Jun 20041.1014
Mon, 7 Jun 20041.1012
Fri, 4 Jun 20041.1005
Thu, 3 Jun 20041.1015
Wed, 2 Jun 20041.1017
Tue, 1 Jun 20041.0998
Fri, 28 May 20041.1041
Thu, 27 May 20041.1001
Wed, 26 May 20041.1045
Tue, 25 May 20041.1051
Mon, 24 May 20041.1068
Fri, 21 May 20041.1090
Wed, 19 May 20041.1157
Tue, 18 May 20041.1120
Fri, 14 May 20041.1000
Thu, 13 May 20041.0970
Wed, 12 May 20041.1021
Tue, 11 May 20041.1016
Mon, 10 May 20041.0884
Fri, 7 May 20041.0875
Thu, 6 May 20041.0966
Wed, 5 May 20041.0983
Tue, 4 May 20041.1063
Mon, 3 May 20041.1034
Fri, 30 Apr 20041.1048
Thu, 29 Apr 20041.0982
Wed, 28 Apr 20041.1025
Tue, 27 Apr 20041.1057
Mon, 26 Apr 20041.1076
Fri, 23 Apr 20041.1070
Thu, 22 Apr 20041.1089
Wed, 21 Apr 20041.1126
Tue, 20 Apr 20041.1121
Mon, 19 Apr 20041.1144
Fri, 16 Apr 20041.1125
Thu, 15 Apr 20041.1112
Wed, 14 Apr 20041.1158
Tue, 13 Apr 20041.1159
Wed, 7 Apr 20041.1250
Tue, 6 Apr 20041.1247
Mon, 5 Apr 20041.1244
Fri, 2 Apr 20041.1292
Thu, 1 Apr 20041.1381
Wed, 31 Mar 20041.1331
Tue, 30 Mar 20041.1295
Mon, 29 Mar 20041.1353
Fri, 26 Mar 20041.1341
Thu, 25 Mar 20041.1358
Wed, 24 Mar 20041.1318
Tue, 23 Mar 20041.1322
Mon, 22 Mar 20041.1319
Fri, 19 Mar 20041.1434
Thu, 18 Mar 20041.1416
Wed, 17 Mar 20041.1361
Tue, 16 Mar 20041.1382
Mon, 15 Mar 20041.1393
Fri, 12 Mar 20041.1487
Thu, 11 Mar 20041.1519
Wed, 10 Mar 20041.1615
Tue, 9 Mar 20041.1599
Mon, 8 Mar 20041.1609
Fri, 5 Mar 20041.1628
Thu, 4 Mar 20041.1589
Wed, 3 Mar 20041.1673
Tue, 2 Mar 20041.1654
Mon, 1 Mar 20041.1698
Fri, 27 Feb 20041.1725
Thu, 26 Feb 20041.1783
Wed, 25 Feb 20041.1845
Tue, 24 Feb 20041.1780
Mon, 23 Feb 20041.1787
Fri, 20 Feb 20041.1842
Thu, 19 Feb 20041.1804
Wed, 18 Feb 20041.1808
Tue, 17 Feb 20041.1788
Mon, 16 Feb 20041.1827
Fri, 13 Feb 20041.1837
Thu, 12 Feb 20041.1890
Wed, 11 Feb 20041.1831
Tue, 10 Feb 20041.1836
Mon, 9 Feb 20041.1674
Fri, 6 Feb 20041.1725
Thu, 5 Feb 20041.1726
Wed, 4 Feb 20041.1704
Tue, 3 Feb 20041.1654
Mon, 2 Feb 20041.1674
Fri, 30 Jan 20041.1704
Thu, 29 Jan 20041.1765
Wed, 28 Jan 20041.1656
Tue, 27 Jan 20041.1547
Mon, 26 Jan 20041.1564
Fri, 23 Jan 20041.1535
Thu, 22 Jan 20041.1469
Wed, 21 Jan 20041.1602
Tue, 20 Jan 20041.1555
Mon, 19 Jan 20041.1555
Fri, 16 Jan 20041.1547
Thu, 15 Jan 20041.1468
Wed, 14 Jan 20041.1502
Tue, 13 Jan 20041.1504
Mon, 12 Jan 20041.1555
Fri, 9 Jan 20041.1611
Thu, 8 Jan 20041.1557
Wed, 7 Jan 20041.1506
Tue, 6 Jan 20041.1502
Mon, 5 Jan 20041.1287
Fri, 2 Jan 20041.1274

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"