Norges Bank DKK rates in 2002

Average 1 DKK = 1.0103 NOK

The mean of all 251 publications in 2002, ranging from 0.9777 to 1.0770 NOK.

Every rate of 2002

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.9819
Mon, 30 Dec 2002	0.9791
Fri, 27 Dec 2002	0.9837
Tue, 24 Dec 2002	0.9792
Mon, 23 Dec 2002	0.9815
Fri, 20 Dec 2002	0.9814
Thu, 19 Dec 2002	0.9811
Wed, 18 Dec 2002	0.9849
Tue, 17 Dec 2002	0.9821
Mon, 16 Dec 2002	0.9844
Fri, 13 Dec 2002	0.9871
Thu, 12 Dec 2002	0.9877
Wed, 11 Dec 2002	0.9889
Tue, 10 Dec 2002	0.9866
Mon, 9 Dec 2002	0.9840
Fri, 6 Dec 2002	0.9782
Thu, 5 Dec 2002	0.9795
Wed, 4 Dec 2002	0.9783
Tue, 3 Dec 2002	0.9796
Mon, 2 Dec 2002	0.9780
Fri, 29 Nov 2002	0.9806
Thu, 28 Nov 2002	0.9814
Wed, 27 Nov 2002	0.9796
Tue, 26 Nov 2002	0.9781
Mon, 25 Nov 2002	0.9835
Fri, 22 Nov 2002	0.9835
Thu, 21 Nov 2002	0.9851
Wed, 20 Nov 2002	0.9872
Tue, 19 Nov 2002	0.9865
Mon, 18 Nov 2002	0.9848
Fri, 15 Nov 2002	0.9833
Thu, 14 Nov 2002	0.9849
Wed, 13 Nov 2002	0.9858
Tue, 12 Nov 2002	0.9831
Mon, 11 Nov 2002	0.9824
Fri, 8 Nov 2002	0.9869
Thu, 7 Nov 2002	0.9899
Wed, 6 Nov 2002	0.9903
Tue, 5 Nov 2002	0.9918
Mon, 4 Nov 2002	0.9917
Fri, 1 Nov 2002	0.9914
Thu, 31 Oct 2002	0.9910
Wed, 30 Oct 2002	0.9943
Tue, 29 Oct 2002	0.9945
Mon, 28 Oct 2002	0.9918
Fri, 25 Oct 2002	0.9901
Thu, 24 Oct 2002	0.9924
Wed, 23 Oct 2002	0.9959
Tue, 22 Oct 2002	1.0003
Mon, 21 Oct 2002	0.9958
Fri, 18 Oct 2002	0.9962
Thu, 17 Oct 2002	0.9974
Wed, 16 Oct 2002	0.9839
Tue, 15 Oct 2002	0.9823
Mon, 14 Oct 2002	0.9801
Fri, 11 Oct 2002	0.9803
Thu, 10 Oct 2002	0.9834
Wed, 9 Oct 2002	0.9777
Tue, 8 Oct 2002	0.9796
Mon, 7 Oct 2002	0.9813
Fri, 4 Oct 2002	0.9832
Thu, 3 Oct 2002	0.9843
Wed, 2 Oct 2002	0.9831
Tue, 1 Oct 2002	0.9849
Mon, 30 Sep 2002	0.9884
Fri, 27 Sep 2002	0.9872
Thu, 26 Sep 2002	0.9858
Wed, 25 Sep 2002	0.9848
Tue, 24 Sep 2002	0.9857
Mon, 23 Sep 2002	0.9899
Fri, 20 Sep 2002	0.9908
Thu, 19 Sep 2002	0.9859
Wed, 18 Sep 2002	0.9913
Tue, 17 Sep 2002	0.9904
Mon, 16 Sep 2002	0.9885
Fri, 13 Sep 2002	0.9909
Thu, 12 Sep 2002	0.9926
Wed, 11 Sep 2002	0.9937
Tue, 10 Sep 2002	0.9952
Mon, 9 Sep 2002	0.9909
Fri, 6 Sep 2002	0.9903
Thu, 5 Sep 2002	0.9939
Wed, 4 Sep 2002	1.0022
Tue, 3 Sep 2002	1.0015
Mon, 2 Sep 2002	0.9955
Fri, 30 Aug 2002	0.9941
Thu, 29 Aug 2002	0.9959
Wed, 28 Aug 2002	0.9940
Tue, 27 Aug 2002	0.9940
Mon, 26 Aug 2002	0.9952
Fri, 23 Aug 2002	0.9975
Thu, 22 Aug 2002	0.9959
Wed, 21 Aug 2002	0.9907
Tue, 20 Aug 2002	0.9903
Mon, 19 Aug 2002	0.9940
Fri, 16 Aug 2002	0.9929
Thu, 15 Aug 2002	1.0002
Wed, 14 Aug 2002	1.0027
Tue, 13 Aug 2002	1.0029
Mon, 12 Aug 2002	1.0051
Fri, 9 Aug 2002	1.0048
Thu, 8 Aug 2002	1.0068
Wed, 7 Aug 2002	1.0108
Tue, 6 Aug 2002	1.0098
Mon, 5 Aug 2002	1.0132
Fri, 2 Aug 2002	1.0105
Thu, 1 Aug 2002	1.0027
Wed, 31 Jul 2002	0.9997
Tue, 30 Jul 2002	1.0099
Mon, 29 Jul 2002	1.0097
Fri, 26 Jul 2002	1.0174
Thu, 25 Jul 2002	1.0152
Wed, 24 Jul 2002	1.0153
Tue, 23 Jul 2002	1.0155
Mon, 22 Jul 2002	1.0067
Fri, 19 Jul 2002	1.0009
Thu, 18 Jul 2002	0.9931
Wed, 17 Jul 2002	0.9930
Tue, 16 Jul 2002	0.9924
Mon, 15 Jul 2002	0.9903
Fri, 12 Jul 2002	0.9866
Thu, 11 Jul 2002	0.9808
Wed, 10 Jul 2002	0.9822
Tue, 9 Jul 2002	0.9841
Mon, 8 Jul 2002	0.9834
Fri, 5 Jul 2002	0.9837
Thu, 4 Jul 2002	0.9858
Wed, 3 Jul 2002	0.9883
Tue, 2 Jul 2002	0.9899
Mon, 1 Jul 2002	0.9981
Fri, 28 Jun 2002	1.0002
Thu, 27 Jun 2002	0.9959
Wed, 26 Jun 2002	0.9912
Tue, 25 Jun 2002	0.9888
Mon, 24 Jun 2002	0.9960
Fri, 21 Jun 2002	0.9924
Thu, 20 Jun 2002	0.9889
Wed, 19 Jun 2002	0.9925
Tue, 18 Jun 2002	0.9985
Mon, 17 Jun 2002	0.9973
Fri, 14 Jun 2002	0.9971
Thu, 13 Jun 2002	0.9982
Wed, 12 Jun 2002	0.9969
Tue, 11 Jun 2002	0.9984
Mon, 10 Jun 2002	0.9986
Fri, 7 Jun 2002	1.0011
Thu, 6 Jun 2002	0.9939
Wed, 5 Jun 2002	0.9960
Tue, 4 Jun 2002	1.0014
Mon, 3 Jun 2002	1.0010
Fri, 31 May 2002	1.0061
Thu, 30 May 2002	1.0000
Wed, 29 May 2002	0.9959
Tue, 28 May 2002	0.9957
Mon, 27 May 2002	1.0005
Fri, 24 May 2002	1.0009
Thu, 23 May 2002	1.0061
Wed, 22 May 2002	1.0089
Tue, 21 May 2002	1.0132
Thu, 16 May 2002	1.0141
Wed, 15 May 2002	1.0136
Tue, 14 May 2002	1.0151
Mon, 13 May 2002	1.0150
Fri, 10 May 2002	1.0173
Wed, 8 May 2002	1.0198
Tue, 7 May 2002	1.0255
Mon, 6 May 2002	1.0205
Fri, 3 May 2002	1.0176
Thu, 2 May 2002	1.0168
Tue, 30 Apr 2002	1.0187
Mon, 29 Apr 2002	1.0190
Fri, 26 Apr 2002	1.0190
Thu, 25 Apr 2002	1.0203
Wed, 24 Apr 2002	1.0257
Tue, 23 Apr 2002	1.0217
Mon, 22 Apr 2002	1.0239
Fri, 19 Apr 2002	1.0228
Thu, 18 Apr 2002	1.0268
Wed, 17 Apr 2002	1.0272
Tue, 16 Apr 2002	1.0269
Mon, 15 Apr 2002	1.0239
Fri, 12 Apr 2002	1.0251
Thu, 11 Apr 2002	1.0251
Wed, 10 Apr 2002	1.0277
Tue, 9 Apr 2002	1.0268
Mon, 8 Apr 2002	1.0265
Fri, 5 Apr 2002	1.0286
Thu, 4 Apr 2002	1.0284
Wed, 3 Apr 2002	1.0315
Tue, 2 Apr 2002	1.0355
Wed, 27 Mar 2002	1.0375
Tue, 26 Mar 2002	1.0371
Mon, 25 Mar 2002	1.0362
Fri, 22 Mar 2002	1.0349
Thu, 21 Mar 2002	1.0356
Wed, 20 Mar 2002	1.0380
Tue, 19 Mar 2002	1.0411
Mon, 18 Mar 2002	1.0425
Fri, 15 Mar 2002	1.0450
Thu, 14 Mar 2002	1.0447
Wed, 13 Mar 2002	1.0423
Tue, 12 Mar 2002	1.0383
Mon, 11 Mar 2002	1.0396
Fri, 8 Mar 2002	1.0387
Thu, 7 Mar 2002	1.0378
Wed, 6 Mar 2002	1.0370
Tue, 5 Mar 2002	1.0348
Mon, 4 Mar 2002	1.0352
Fri, 1 Mar 2002	1.0370
Thu, 28 Feb 2002	1.0377
Wed, 27 Feb 2002	1.0379
Tue, 26 Feb 2002	1.0408
Mon, 25 Feb 2002	1.0429
Fri, 22 Feb 2002	1.0443
Thu, 21 Feb 2002	1.0414
Wed, 20 Feb 2002	1.0447
Tue, 19 Feb 2002	1.0429
Mon, 18 Feb 2002	1.0428
Fri, 15 Feb 2002	1.0452
Thu, 14 Feb 2002	1.0472
Wed, 13 Feb 2002	1.0534
Tue, 12 Feb 2002	1.0541
Mon, 11 Feb 2002	1.0547
Fri, 8 Feb 2002	1.0543
Thu, 7 Feb 2002	1.0504
Wed, 6 Feb 2002	1.0539
Tue, 5 Feb 2002	1.0574
Mon, 4 Feb 2002	1.0551
Fri, 1 Feb 2002	1.0555
Thu, 31 Jan 2002	1.0556
Wed, 30 Jan 2002	1.0572
Tue, 29 Jan 2002	1.0555
Mon, 28 Jan 2002	1.0554
Fri, 25 Jan 2002	1.0576
Thu, 24 Jan 2002	1.0600
Wed, 23 Jan 2002	1.0662
Tue, 22 Jan 2002	1.0637
Mon, 21 Jan 2002	1.0648
Fri, 18 Jan 2002	1.0646
Thu, 17 Jan 2002	1.0634
Wed, 16 Jan 2002	1.0648
Tue, 15 Jan 2002	1.0694
Mon, 14 Jan 2002	1.0688
Fri, 11 Jan 2002	1.0698
Thu, 10 Jan 2002	1.0696
Wed, 9 Jan 2002	1.0685
Tue, 8 Jan 2002	1.0698
Mon, 7 Jan 2002	1.0721
Fri, 4 Jan 2002	1.0734
Thu, 3 Jan 2002	1.0770
Wed, 2 Jan 2002	1.0770

Monthly averages

January		1.0656
February		1.0478
March		1.0386
April		1.0253
May		1.0107
June		0.9962
July		0.9966
August		1.0002
September		0.9912
October		0.9880
November		0.9853
December		0.9824

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"