1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2009

Norges Bank DKK rates in 2009

Average 1 DKK = 1.1722 NOK

The mean of all 252 publications in 2009, ranging from 1.1129 to 1.3014 NOK.

1.101.201.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.1173
Wed, 30 Dec 20091.1183
Tue, 29 Dec 20091.1192
Mon, 28 Dec 20091.1211
Wed, 23 Dec 20091.1222
Tue, 22 Dec 20091.1240
Mon, 21 Dec 20091.1224
Fri, 18 Dec 20091.1282
Thu, 17 Dec 20091.1295
Wed, 16 Dec 20091.1247
Tue, 15 Dec 20091.1387
Mon, 14 Dec 20091.1380
Fri, 11 Dec 20091.1346
Thu, 10 Dec 20091.1335
Wed, 9 Dec 20091.1375
Tue, 8 Dec 20091.1411
Mon, 7 Dec 20091.1379
Fri, 4 Dec 20091.1409
Thu, 3 Dec 20091.1340
Wed, 2 Dec 20091.1316
Tue, 1 Dec 20091.1395
Mon, 30 Nov 20091.1438
Fri, 27 Nov 20091.1410
Thu, 26 Nov 20091.1422
Wed, 25 Nov 20091.1310
Tue, 24 Nov 20091.1257
Mon, 23 Nov 20091.1256
Fri, 20 Nov 20091.1321
Thu, 19 Nov 20091.1278
Wed, 18 Nov 20091.1225
Tue, 17 Nov 20091.1218
Mon, 16 Nov 20091.1204
Fri, 13 Nov 20091.1242
Thu, 12 Nov 20091.1277
Wed, 11 Nov 20091.1236
Tue, 10 Nov 20091.1267
Mon, 9 Nov 20091.1315
Fri, 6 Nov 20091.1333
Thu, 5 Nov 20091.1337
Wed, 4 Nov 20091.1343
Tue, 3 Nov 20091.1439
Mon, 2 Nov 20091.1327
Fri, 30 Oct 20091.1274
Thu, 29 Oct 20091.1263
Wed, 28 Oct 20091.1286
Tue, 27 Oct 20091.1265
Mon, 26 Oct 20091.1185
Fri, 23 Oct 20091.1187
Thu, 22 Oct 20091.1186
Wed, 21 Oct 20091.1188
Tue, 20 Oct 20091.1181
Mon, 19 Oct 20091.1221
Fri, 16 Oct 20091.1217
Thu, 15 Oct 20091.1197
Wed, 14 Oct 20091.1129
Tue, 13 Oct 20091.1187
Mon, 12 Oct 20091.1187
Fri, 9 Oct 20091.1154
Thu, 8 Oct 20091.1221
Wed, 7 Oct 20091.1236
Tue, 6 Oct 20091.1264
Mon, 5 Oct 20091.1346
Fri, 2 Oct 20091.1346
Thu, 1 Oct 20091.1344
Wed, 30 Sep 20091.1364
Tue, 29 Sep 20091.1439
Mon, 28 Sep 20091.1458
Fri, 25 Sep 20091.1424
Thu, 24 Sep 20091.1435
Wed, 23 Sep 20091.1508
Tue, 22 Sep 20091.1593
Mon, 21 Sep 20091.1624
Fri, 18 Sep 20091.1613
Thu, 17 Sep 20091.1593
Wed, 16 Sep 20091.1565
Tue, 15 Sep 20091.1607
Mon, 14 Sep 20091.1646
Fri, 11 Sep 20091.1600
Thu, 10 Sep 20091.1638
Wed, 9 Sep 20091.1568
Tue, 8 Sep 20091.1512
Mon, 7 Sep 20091.1534
Fri, 4 Sep 20091.1564
Thu, 3 Sep 20091.1580
Wed, 2 Sep 20091.1662
Tue, 1 Sep 20091.1570
Mon, 31 Aug 20091.1564
Fri, 28 Aug 20091.1593
Thu, 27 Aug 20091.1613
Wed, 26 Aug 20091.1588
Tue, 25 Aug 20091.1567
Mon, 24 Aug 20091.1534
Fri, 21 Aug 20091.1493
Thu, 20 Aug 20091.1548
Wed, 19 Aug 20091.1648
Tue, 18 Aug 20091.1653
Mon, 17 Aug 20091.1724
Fri, 14 Aug 20091.1574
Thu, 13 Aug 20091.1563
Wed, 12 Aug 20091.1730
Tue, 11 Aug 20091.1856
Mon, 10 Aug 20091.1678
Fri, 7 Aug 20091.1755
Thu, 6 Aug 20091.1637
Wed, 5 Aug 20091.1643
Tue, 4 Aug 20091.1691
Mon, 3 Aug 20091.1659
Fri, 31 Jul 20091.1704
Thu, 30 Jul 20091.1751
Wed, 29 Jul 20091.1805
Tue, 28 Jul 20091.1774
Mon, 27 Jul 20091.1822
Fri, 24 Jul 20091.1901
Thu, 23 Jul 20091.1988
Wed, 22 Jul 20091.1980
Tue, 21 Jul 20091.2021
Mon, 20 Jul 20091.2098
Fri, 17 Jul 20091.2083
Thu, 16 Jul 20091.2090
Wed, 15 Jul 20091.2114
Tue, 14 Jul 20091.2135
Mon, 13 Jul 20091.2183
Fri, 10 Jul 20091.2199
Thu, 9 Jul 20091.2185
Wed, 8 Jul 20091.2189
Tue, 7 Jul 20091.2162
Mon, 6 Jul 20091.2159
Fri, 3 Jul 20091.2042
Thu, 2 Jul 20091.2003
Wed, 1 Jul 20091.2061
Tue, 30 Jun 20091.2110
Mon, 29 Jun 20091.2132
Fri, 26 Jun 20091.2140
Thu, 25 Jun 20091.2190
Wed, 24 Jun 20091.2101
Tue, 23 Jun 20091.2223
Mon, 22 Jun 20091.2071
Fri, 19 Jun 20091.1956
Thu, 18 Jun 20091.1932
Wed, 17 Jun 20091.1979
Tue, 16 Jun 20091.1978
Mon, 15 Jun 20091.1959
Fri, 12 Jun 20091.1932
Thu, 11 Jun 20091.1971
Wed, 10 Jun 20091.1876
Tue, 9 Jun 20091.1971
Mon, 8 Jun 20091.2000
Fri, 5 Jun 20091.2045
Thu, 4 Jun 20091.1957
Wed, 3 Jun 20091.1980
Tue, 2 Jun 20091.1782
Fri, 29 May 20091.1925
Thu, 28 May 20091.2038
Wed, 27 May 20091.1917
Tue, 26 May 20091.2022
Mon, 25 May 20091.1901
Fri, 22 May 20091.1919
Wed, 20 May 20091.1833
Tue, 19 May 20091.1744
Mon, 18 May 20091.1790
Fri, 15 May 20091.1840
Thu, 14 May 20091.1859
Wed, 13 May 20091.1870
Tue, 12 May 20091.1749
Mon, 11 May 20091.1682
Fri, 8 May 20091.1602
Thu, 7 May 20091.1572
Wed, 6 May 20091.1727
Tue, 5 May 20091.1663
Mon, 4 May 20091.1667
Thu, 30 Apr 20091.1713
Wed, 29 Apr 20091.1723
Tue, 28 Apr 20091.1766
Mon, 27 Apr 20091.1764
Fri, 24 Apr 20091.1666
Thu, 23 Apr 20091.1665
Wed, 22 Apr 20091.1761
Tue, 21 Apr 20091.1805
Mon, 20 Apr 20091.1803
Fri, 17 Apr 20091.1738
Thu, 16 Apr 20091.1864
Wed, 15 Apr 20091.1867
Tue, 14 Apr 20091.1797
Wed, 8 Apr 20091.1958
Tue, 7 Apr 20091.1826
Mon, 6 Apr 20091.1794
Fri, 3 Apr 20091.1812
Thu, 2 Apr 20091.1875
Wed, 1 Apr 20091.1929
Tue, 31 Mar 20091.1936
Mon, 30 Mar 20091.2017
Fri, 27 Mar 20091.1814
Thu, 26 Mar 20091.1837
Wed, 25 Mar 20091.1717
Tue, 24 Mar 20091.1593
Mon, 23 Mar 20091.1589
Fri, 20 Mar 20091.1608
Thu, 19 Mar 20091.1602
Wed, 18 Mar 20091.1823
Tue, 17 Mar 20091.1847
Mon, 16 Mar 20091.1755
Fri, 13 Mar 20091.1837
Thu, 12 Mar 20091.1931
Wed, 11 Mar 20091.1855
Tue, 10 Mar 20091.1994
Mon, 9 Mar 20091.2044
Fri, 6 Mar 20091.2017
Thu, 5 Mar 20091.1953
Wed, 4 Mar 20091.1999
Tue, 3 Mar 20091.2096
Mon, 2 Mar 20091.2116
Fri, 27 Feb 20091.1927
Thu, 26 Feb 20091.1783
Wed, 25 Feb 20091.1740
Tue, 24 Feb 20091.1725
Mon, 23 Feb 20091.1703
Fri, 20 Feb 20091.1744
Thu, 19 Feb 20091.1649
Wed, 18 Feb 20091.1891
Tue, 17 Feb 20091.1801
Mon, 16 Feb 20091.1777
Fri, 13 Feb 20091.1700
Thu, 12 Feb 20091.1829
Wed, 11 Feb 20091.1662
Tue, 10 Feb 20091.1595
Mon, 9 Feb 20091.1624
Fri, 6 Feb 20091.1773
Thu, 5 Feb 20091.1782
Wed, 4 Feb 20091.1933
Tue, 3 Feb 20091.2128
Mon, 2 Feb 20091.1996
Fri, 30 Jan 20091.1925
Thu, 29 Jan 20091.1809
Wed, 28 Jan 20091.1925
Tue, 27 Jan 20091.1939
Mon, 26 Jan 20091.1932
Fri, 23 Jan 20091.2067
Thu, 22 Jan 20091.2116
Wed, 21 Jan 20091.2154
Tue, 20 Jan 20091.2335
Mon, 19 Jan 20091.2240
Fri, 16 Jan 20091.2363
Thu, 15 Jan 20091.2652
Wed, 14 Jan 20091.2658
Tue, 13 Jan 20091.2691
Mon, 12 Jan 20091.2630
Fri, 9 Jan 20091.2744
Thu, 8 Jan 20091.2723
Wed, 7 Jan 20091.2602
Tue, 6 Jan 20091.2592
Mon, 5 Jan 20091.2613
Fri, 2 Jan 20091.3014

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"