1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2015

Norges Bank DKK rates in 2015

Average 1 DKK = 1.2004 NOK

The mean of all 252 publications in 2015, ranging from 1.1157 to 1.2891 NOK.

1.201.30Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.2891
Wed, 30 Dec 20151.2886
Tue, 29 Dec 20151.2745
Mon, 28 Dec 20151.2780
Wed, 23 Dec 20151.2768
Tue, 22 Dec 20151.2790
Mon, 21 Dec 20151.2811
Fri, 18 Dec 20151.2732
Thu, 17 Dec 20151.2747
Wed, 16 Dec 20151.2806
Tue, 15 Dec 20151.2725
Mon, 14 Dec 20151.2826
Fri, 11 Dec 20151.2785
Thu, 10 Dec 20151.2649
Wed, 9 Dec 20151.2783
Tue, 8 Dec 20151.2824
Mon, 7 Dec 20151.2501
Fri, 4 Dec 20151.2398
Thu, 3 Dec 20151.2300
Wed, 2 Dec 20151.2254
Tue, 1 Dec 20151.2334
Mon, 30 Nov 20151.2323
Fri, 27 Nov 20151.2316
Thu, 26 Nov 20151.2323
Wed, 25 Nov 20151.2306
Tue, 24 Nov 20151.2344
Mon, 23 Nov 20151.2299
Fri, 20 Nov 20151.2337
Thu, 19 Nov 20151.2406
Wed, 18 Nov 20151.2376
Tue, 17 Nov 20151.2380
Mon, 16 Nov 20151.2472
Fri, 13 Nov 20151.2508
Thu, 12 Nov 20151.2498
Wed, 11 Nov 20151.2363
Tue, 10 Nov 20151.2435
Mon, 9 Nov 20151.2450
Fri, 6 Nov 20151.2428
Thu, 5 Nov 20151.2477
Wed, 4 Nov 20151.2504
Tue, 3 Nov 20151.2524
Mon, 2 Nov 20151.2519
Fri, 30 Oct 20151.2595
Thu, 29 Oct 20151.2560
Wed, 28 Oct 20151.2628
Tue, 27 Oct 20151.2551
Mon, 26 Oct 20151.2367
Fri, 23 Oct 20151.2403
Thu, 22 Oct 20151.2432
Wed, 21 Oct 20151.2417
Tue, 20 Oct 20151.2381
Mon, 19 Oct 20151.2314
Fri, 16 Oct 20151.2334
Thu, 15 Oct 20151.2353
Wed, 14 Oct 20151.2384
Tue, 13 Oct 20151.2424
Mon, 12 Oct 20151.2275
Fri, 9 Oct 20151.2319
Thu, 8 Oct 20151.2355
Wed, 7 Oct 20151.2408
Tue, 6 Oct 20151.2567
Mon, 5 Oct 20151.2582
Fri, 2 Oct 20151.2618
Thu, 1 Oct 20151.2675
Wed, 30 Sep 20151.2768
Tue, 29 Sep 20151.2763
Mon, 28 Sep 20151.2845
Fri, 25 Sep 20151.2753
Thu, 24 Sep 20151.2683
Wed, 23 Sep 20151.2382
Tue, 22 Sep 20151.2352
Mon, 21 Sep 20151.2359
Fri, 18 Sep 20151.2380
Thu, 17 Sep 20151.2351
Wed, 16 Sep 20151.2382
Tue, 15 Sep 20151.2407
Mon, 14 Sep 20151.2408
Fri, 11 Sep 20151.2426
Thu, 10 Sep 20151.2298
Wed, 9 Sep 20151.2331
Tue, 8 Sep 20151.2363
Mon, 7 Sep 20151.2417
Fri, 4 Sep 20151.2354
Thu, 3 Sep 20151.2428
Wed, 2 Sep 20151.2463
Tue, 1 Sep 20151.2536
Mon, 31 Aug 20151.2540
Fri, 28 Aug 20151.2515
Thu, 27 Aug 20151.2599
Wed, 26 Aug 20151.2731
Tue, 25 Aug 20151.2579
Mon, 24 Aug 20151.2553
Fri, 21 Aug 20151.2427
Thu, 20 Aug 20151.2372
Wed, 19 Aug 20151.2284
Tue, 18 Aug 20151.2267
Mon, 17 Aug 20151.2271
Fri, 14 Aug 20151.2243
Thu, 13 Aug 20151.2159
Wed, 12 Aug 20151.2162
Tue, 11 Aug 20151.2173
Mon, 10 Aug 20151.2096
Fri, 7 Aug 20151.2116
Thu, 6 Aug 20151.2097
Wed, 5 Aug 20151.2056
Tue, 4 Aug 20151.2064
Mon, 3 Aug 20151.2063
Fri, 31 Jul 20151.2064
Thu, 30 Jul 20151.1986
Wed, 29 Jul 20151.2059
Tue, 28 Jul 20151.2091
Mon, 27 Jul 20151.2118
Fri, 24 Jul 20151.2056
Thu, 23 Jul 20151.2012
Wed, 22 Jul 20151.1926
Tue, 21 Jul 20151.1950
Mon, 20 Jul 20151.1922
Fri, 17 Jul 20151.1901
Thu, 16 Jul 20151.1871
Wed, 15 Jul 20151.1980
Tue, 14 Jul 20151.2050
Mon, 13 Jul 20151.1931
Fri, 10 Jul 20151.1927
Thu, 9 Jul 20151.2086
Wed, 8 Jul 20151.2155
Tue, 7 Jul 20151.2039
Mon, 6 Jul 20151.1941
Fri, 3 Jul 20151.1862
Thu, 2 Jul 20151.1789
Wed, 1 Jul 20151.1719
Tue, 30 Jun 20151.1784
Mon, 29 Jun 20151.1804
Fri, 26 Jun 20151.1759
Thu, 25 Jun 20151.1742
Wed, 24 Jun 20151.1752
Tue, 23 Jun 20151.1692
Mon, 22 Jun 20151.1716
Fri, 19 Jun 20151.1829
Thu, 18 Jun 20151.1837
Wed, 17 Jun 20151.1699
Tue, 16 Jun 20151.1697
Mon, 15 Jun 20151.1679
Fri, 12 Jun 20151.1653
Thu, 11 Jun 20151.1775
Wed, 10 Jun 20151.1659
Tue, 9 Jun 20151.1766
Mon, 8 Jun 20151.1832
Fri, 5 Jun 20151.1807
Thu, 4 Jun 20151.1712
Wed, 3 Jun 20151.1682
Tue, 2 Jun 20151.1631
Mon, 1 Jun 20151.1673
Fri, 29 May 20151.1443
Thu, 28 May 20151.1382
Wed, 27 May 20151.1300
Tue, 26 May 20151.1226
Fri, 22 May 20151.1283
Thu, 21 May 20151.1308
Wed, 20 May 20151.1257
Tue, 19 May 20151.1201
Mon, 18 May 20151.1229
Fri, 15 May 20151.1218
Wed, 13 May 20151.1198
Tue, 12 May 20151.1248
Mon, 11 May 20151.1289
Fri, 8 May 20151.1229
Thu, 7 May 20151.1157
Wed, 6 May 20151.1270
Tue, 5 May 20151.1317
Mon, 4 May 20151.1338
Thu, 30 Apr 20151.1235
Wed, 29 Apr 20151.1237
Tue, 28 Apr 20151.1248
Mon, 27 Apr 20151.1305
Fri, 24 Apr 20151.1360
Thu, 23 Apr 20151.1415
Wed, 22 Apr 20151.1315
Tue, 21 Apr 20151.1292
Mon, 20 Apr 20151.1316
Fri, 17 Apr 20151.1255
Thu, 16 Apr 20151.1218
Wed, 15 Apr 20151.1269
Tue, 14 Apr 20151.1356
Mon, 13 Apr 20151.1441
Fri, 10 Apr 20151.1528
Thu, 9 Apr 20151.1593
Wed, 8 Apr 20151.1613
Tue, 7 Apr 20151.1685
Wed, 1 Apr 20151.1626
Tue, 31 Mar 20151.1652
Mon, 30 Mar 20151.1587
Fri, 27 Mar 20151.1577
Thu, 26 Mar 20151.1517
Wed, 25 Mar 20151.1505
Tue, 24 Mar 20151.1519
Mon, 23 Mar 20151.1572
Fri, 20 Mar 20151.1692
Thu, 19 Mar 20151.1590
Wed, 18 Mar 20151.1932
Tue, 17 Mar 20151.1783
Mon, 16 Mar 20151.1634
Fri, 13 Mar 20151.1563
Thu, 12 Mar 20151.1520
Wed, 11 Mar 20151.1606
Tue, 10 Mar 20151.1594
Mon, 9 Mar 20151.1514
Fri, 6 Mar 20151.1464
Thu, 5 Mar 20151.1465
Wed, 4 Mar 20151.1551
Tue, 3 Mar 20151.1551
Mon, 2 Mar 20151.1534
Fri, 27 Feb 20151.1484
Thu, 26 Feb 20151.1468
Wed, 25 Feb 20151.1564
Tue, 24 Feb 20151.1562
Mon, 23 Feb 20151.1577
Fri, 20 Feb 20151.1517
Thu, 19 Feb 20151.1613
Wed, 18 Feb 20151.1483
Tue, 17 Feb 20151.1516
Mon, 16 Feb 20151.1558
Fri, 13 Feb 20151.1625
Thu, 12 Feb 20151.1744
Wed, 11 Feb 20151.1556
Tue, 10 Feb 20151.1508
Mon, 9 Feb 20151.1572
Fri, 6 Feb 20151.1514
Thu, 5 Feb 20151.1600
Wed, 4 Feb 20151.1594
Tue, 3 Feb 20151.1603
Mon, 2 Feb 20151.1717
Fri, 30 Jan 20151.1867
Thu, 29 Jan 20151.1852
Wed, 28 Jan 20151.1815
Tue, 27 Jan 20151.1832
Mon, 26 Jan 20151.1732
Fri, 23 Jan 20151.1696
Thu, 22 Jan 20151.1861
Wed, 21 Jan 20151.1869
Tue, 20 Jan 20151.1838
Mon, 19 Jan 20151.1880
Fri, 16 Jan 20151.1835
Thu, 15 Jan 20151.1990
Wed, 14 Jan 20151.2174
Tue, 13 Jan 20151.2252
Mon, 12 Jan 20151.2270
Fri, 9 Jan 20151.2179
Thu, 8 Jan 20151.2135
Wed, 7 Jan 20151.2295
Tue, 6 Jan 20151.2336
Mon, 5 Jan 20151.2240
Fri, 2 Jan 20151.2148

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"