1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2013

Norges Bank DKK rates in 2013

Average 1 DKK = 1.0470 NOK

The mean of all 250 publications in 2013, ranging from 0.9774 to 1.1379 NOK.

1.001.051.101.15Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.1237
Mon, 30 Dec 20131.1294
Fri, 27 Dec 20131.1324
Mon, 23 Dec 20131.1255
Fri, 20 Dec 20131.1280
Thu, 19 Dec 20131.1237
Wed, 18 Dec 20131.1232
Tue, 17 Dec 20131.1339
Mon, 16 Dec 20131.1306
Fri, 13 Dec 20131.1379
Thu, 12 Dec 20131.1362
Wed, 11 Dec 20131.1288
Tue, 10 Dec 20131.1261
Mon, 9 Dec 20131.1298
Fri, 6 Dec 20131.1306
Thu, 5 Dec 20131.1265
Wed, 4 Dec 20131.1141
Tue, 3 Dec 20131.1113
Mon, 2 Dec 20131.1139
Fri, 29 Nov 20131.1154
Thu, 28 Nov 20131.1096
Wed, 27 Nov 20131.1065
Tue, 26 Nov 20131.1086
Mon, 25 Nov 20131.1095
Fri, 22 Nov 20131.1003
Thu, 21 Nov 20131.1002
Wed, 20 Nov 20131.1031
Tue, 19 Nov 20131.1032
Mon, 18 Nov 20131.1086
Fri, 15 Nov 20131.1065
Thu, 14 Nov 20131.1169
Wed, 13 Nov 20131.1179
Tue, 12 Nov 20131.1128
Mon, 11 Nov 20131.1003
Fri, 8 Nov 20131.0961
Thu, 7 Nov 20131.0747
Wed, 6 Nov 20131.0793
Tue, 5 Nov 20131.0796
Mon, 4 Nov 20131.0748
Fri, 1 Nov 20131.0788
Thu, 31 Oct 20131.0865
Wed, 30 Oct 20131.0833
Tue, 29 Oct 20131.0886
Mon, 28 Oct 20131.0899
Fri, 25 Oct 20131.0909
Thu, 24 Oct 20131.0887
Wed, 23 Oct 20131.0907
Tue, 22 Oct 20131.0903
Mon, 21 Oct 20131.0848
Fri, 18 Oct 20131.0858
Thu, 17 Oct 20131.0880
Wed, 16 Oct 20131.0908
Tue, 15 Oct 20131.0884
Mon, 14 Oct 20131.0903
Fri, 11 Oct 20131.0897
Thu, 10 Oct 20131.0979
Wed, 9 Oct 20131.0872
Tue, 8 Oct 20131.0834
Mon, 7 Oct 20131.0895
Fri, 4 Oct 20131.0878
Thu, 3 Oct 20131.0870
Wed, 2 Oct 20131.0903
Tue, 1 Oct 20131.0902
Mon, 30 Sep 20131.0880
Fri, 27 Sep 20131.0866
Thu, 26 Sep 20131.0811
Wed, 25 Sep 20131.0906
Tue, 24 Sep 20131.0755
Mon, 23 Sep 20131.0688
Fri, 20 Sep 20131.0737
Thu, 19 Sep 20131.0515
Wed, 18 Sep 20131.0581
Tue, 17 Sep 20131.0548
Mon, 16 Sep 20131.0584
Fri, 13 Sep 20131.0553
Thu, 12 Sep 20131.0533
Wed, 11 Sep 20131.0525
Tue, 10 Sep 20131.0540
Mon, 9 Sep 20131.0755
Fri, 6 Sep 20131.0728
Thu, 5 Sep 20131.0791
Wed, 4 Sep 20131.0731
Tue, 3 Sep 20131.0726
Mon, 2 Sep 20131.0738
Fri, 30 Aug 20131.0846
Thu, 29 Aug 20131.0790
Wed, 28 Aug 20131.0803
Tue, 27 Aug 20131.0763
Mon, 26 Aug 20131.0836
Fri, 23 Aug 20131.0852
Thu, 22 Aug 20131.0890
Wed, 21 Aug 20131.0798
Tue, 20 Aug 20131.0708
Mon, 19 Aug 20131.0599
Fri, 16 Aug 20131.0595
Thu, 15 Aug 20131.0517
Wed, 14 Aug 20131.0476
Tue, 13 Aug 20131.0452
Mon, 12 Aug 20131.0468
Fri, 9 Aug 20131.0480
Thu, 8 Aug 20131.0572
Wed, 7 Aug 20131.0593
Tue, 6 Aug 20131.0542
Mon, 5 Aug 20131.0536
Fri, 2 Aug 20131.0551
Thu, 1 Aug 20131.0509
Wed, 31 Jul 20131.0551
Tue, 30 Jul 20131.0559
Mon, 29 Jul 20131.0543
Fri, 26 Jul 20131.0547
Thu, 25 Jul 20131.0494
Wed, 24 Jul 20131.0437
Tue, 23 Jul 20131.0479
Mon, 22 Jul 20131.0490
Fri, 19 Jul 20131.0535
Thu, 18 Jul 20131.0531
Wed, 17 Jul 20131.0563
Tue, 16 Jul 20131.0585
Mon, 15 Jul 20131.0635
Fri, 12 Jul 20131.0610
Thu, 11 Jul 20131.0631
Wed, 10 Jul 20131.0532
Tue, 9 Jul 20131.0592
Mon, 8 Jul 20131.0678
Fri, 5 Jul 20131.0661
Thu, 4 Jul 20131.0636
Wed, 3 Jul 20131.0637
Tue, 2 Jul 20131.0616
Mon, 1 Jul 20131.0589
Fri, 28 Jun 20131.0571
Thu, 27 Jun 20131.0565
Wed, 26 Jun 20131.0653
Tue, 25 Jun 20131.0698
Mon, 24 Jun 20131.0779
Fri, 21 Jun 20131.0604
Thu, 20 Jun 20131.0524
Wed, 19 Jun 20131.0291
Tue, 18 Jun 20131.0314
Mon, 17 Jun 20131.0236
Fri, 14 Jun 20131.0244
Thu, 13 Jun 20131.0292
Wed, 12 Jun 20131.0279
Tue, 11 Jun 20131.0306
Mon, 10 Jun 20131.0209
Fri, 7 Jun 20131.0234
Thu, 6 Jun 20131.0169
Wed, 5 Jun 20131.0202
Tue, 4 Jun 20131.0192
Mon, 3 Jun 20131.0192
Fri, 31 May 20131.0212
Thu, 30 May 20131.0221
Wed, 29 May 20131.0196
Tue, 28 May 20131.0135
Mon, 27 May 20131.0127
Fri, 24 May 20131.0100
Thu, 23 May 20131.0107
Wed, 22 May 20131.0015
Tue, 21 May 20131.0072
Thu, 16 May 20131.0112
Wed, 15 May 20131.0118
Tue, 14 May 20131.0117
Mon, 13 May 20131.0107
Fri, 10 May 20131.0095
Wed, 8 May 20131.0184
Tue, 7 May 20131.0251
Mon, 6 May 20131.0230
Fri, 3 May 20131.0207
Thu, 2 May 20131.0175
Tue, 30 Apr 20131.0203
Mon, 29 Apr 20131.0205
Fri, 26 Apr 20131.0222
Thu, 25 Apr 20131.0265
Wed, 24 Apr 20131.0299
Tue, 23 Apr 20131.0300
Mon, 22 Apr 20131.0207
Fri, 19 Apr 20131.0189
Thu, 18 Apr 20131.0177
Wed, 17 Apr 20131.0133
Tue, 16 Apr 20131.0089
Mon, 15 Apr 20131.0060
Fri, 12 Apr 20131.0036
Thu, 11 Apr 20131.0028
Wed, 10 Apr 20131.0067
Tue, 9 Apr 20131.0041
Mon, 8 Apr 20131.0000
Fri, 5 Apr 20130.9990
Thu, 4 Apr 20130.9994
Wed, 3 Apr 20130.9991
Tue, 2 Apr 20131.0016
Wed, 27 Mar 20131.0028
Tue, 26 Mar 20131.0060
Mon, 25 Mar 20131.0119
Fri, 22 Mar 20131.0116
Thu, 21 Mar 20131.0127
Wed, 20 Mar 20131.0123
Tue, 19 Mar 20131.0087
Mon, 18 Mar 20131.0063
Fri, 15 Mar 20131.0100
Thu, 14 Mar 20131.0100
Wed, 13 Mar 20130.9981
Tue, 12 Mar 20130.9984
Mon, 11 Mar 20130.9975
Fri, 8 Mar 20130.9981
Thu, 7 Mar 20130.9949
Wed, 6 Mar 20130.9959
Tue, 5 Mar 20130.9979
Mon, 4 Mar 20130.9987
Fri, 1 Mar 20131.0039
Thu, 28 Feb 20131.0042
Wed, 27 Feb 20131.0014
Tue, 26 Feb 20131.0001
Mon, 25 Feb 20131.0008
Fri, 22 Feb 20131.0010
Thu, 21 Feb 20131.0021
Wed, 20 Feb 20130.9928
Tue, 19 Feb 20130.9942
Mon, 18 Feb 20130.9929
Fri, 15 Feb 20130.9914
Thu, 14 Feb 20130.9866
Wed, 13 Feb 20130.9879
Tue, 12 Feb 20130.9900
Mon, 11 Feb 20130.9890
Fri, 8 Feb 20130.9907
Thu, 7 Feb 20130.9966
Wed, 6 Feb 20130.9951
Tue, 5 Feb 20130.9939
Mon, 4 Feb 20130.9957
Fri, 1 Feb 20130.9956
Thu, 31 Jan 20130.9965
Wed, 30 Jan 20130.9965
Tue, 29 Jan 20130.9935
Mon, 28 Jan 20130.9975
Fri, 25 Jan 20130.9948
Thu, 24 Jan 20130.9935
Wed, 23 Jan 20130.9918
Tue, 22 Jan 20130.9971
Mon, 21 Jan 20130.9974
Fri, 18 Jan 20130.9996
Thu, 17 Jan 20130.9923
Wed, 16 Jan 20130.9943
Tue, 15 Jan 20130.9916
Mon, 14 Jan 20130.9866
Fri, 11 Jan 20130.9850
Thu, 10 Jan 20130.9782
Wed, 9 Jan 20130.9818
Tue, 8 Jan 20130.9819
Mon, 7 Jan 20130.9794
Fri, 4 Jan 20130.9785
Thu, 3 Jan 20130.9774
Wed, 2 Jan 20130.9809

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"