1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2010

Norges Bank DKK rates in 2010

Average 1 DKK = 1.0751 NOK

The mean of all 253 publications in 2010, ranging from 1.0386 to 1.1082 NOK.

1.051.0751.10Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.0480
Thu, 30 Dec 20101.0489
Wed, 29 Dec 20101.0478
Tue, 28 Dec 20101.0498
Mon, 27 Dec 20101.0512
Thu, 23 Dec 20101.0515
Wed, 22 Dec 20101.0563
Tue, 21 Dec 20101.0552
Mon, 20 Dec 20101.0551
Fri, 17 Dec 20101.0594
Thu, 16 Dec 20101.0597
Wed, 15 Dec 20101.0556
Tue, 14 Dec 20101.0594
Mon, 13 Dec 20101.0633
Fri, 10 Dec 20101.0648
Thu, 9 Dec 20101.0670
Wed, 8 Dec 20101.0681
Tue, 7 Dec 20101.0689
Mon, 6 Dec 20101.0706
Fri, 3 Dec 20101.0741
Thu, 2 Dec 20101.0816
Wed, 1 Dec 20101.0815
Tue, 30 Nov 20101.0856
Mon, 29 Nov 20101.0904
Fri, 26 Nov 20101.0970
Thu, 25 Nov 20101.0901
Wed, 24 Nov 20101.0925
Tue, 23 Nov 20101.1008
Mon, 22 Nov 20101.1007
Fri, 19 Nov 20101.0999
Thu, 18 Nov 20101.0949
Wed, 17 Nov 20101.0979
Tue, 16 Nov 20101.0956
Mon, 15 Nov 20101.0914
Fri, 12 Nov 20101.0911
Thu, 11 Nov 20101.0855
Wed, 10 Nov 20101.0835
Tue, 9 Nov 20101.0835
Mon, 8 Nov 20101.0847
Fri, 5 Nov 20101.0893
Thu, 4 Nov 20101.0930
Wed, 3 Nov 20101.1010
Tue, 2 Nov 20101.1001
Mon, 1 Nov 20101.0923
Fri, 29 Oct 20101.0987
Thu, 28 Oct 20101.0927
Wed, 27 Oct 20101.0920
Tue, 26 Oct 20101.0888
Mon, 25 Oct 20101.0852
Fri, 22 Oct 20101.0919
Thu, 21 Oct 20101.0912
Wed, 20 Oct 20101.0939
Tue, 19 Oct 20101.0954
Mon, 18 Oct 20101.0929
Fri, 15 Oct 20101.0853
Thu, 14 Oct 20101.0821
Wed, 13 Oct 20101.0910
Tue, 12 Oct 20101.0895
Mon, 11 Oct 20101.0893
Fri, 8 Oct 20101.0863
Thu, 7 Oct 20101.0841
Wed, 6 Oct 20101.0777
Tue, 5 Oct 20101.0786
Mon, 4 Oct 20101.0773
Fri, 1 Oct 20101.0789
Thu, 30 Sep 20101.0693
Wed, 29 Sep 20101.0692
Tue, 28 Sep 20101.0692
Mon, 27 Sep 20101.0623
Fri, 24 Sep 20101.0667
Thu, 23 Sep 20101.0631
Wed, 22 Sep 20101.0599
Tue, 21 Sep 20101.0645
Mon, 20 Sep 20101.0680
Fri, 17 Sep 20101.0696
Thu, 16 Sep 20101.0684
Wed, 15 Sep 20101.0604
Tue, 14 Sep 20101.0580
Mon, 13 Sep 20101.0544
Fri, 10 Sep 20101.0579
Thu, 9 Sep 20101.0573
Wed, 8 Sep 20101.0585
Tue, 7 Sep 20101.0599
Mon, 6 Sep 20101.0583
Fri, 3 Sep 20101.0597
Thu, 2 Sep 20101.0613
Wed, 1 Sep 20101.0669
Tue, 31 Aug 20101.0779
Mon, 30 Aug 20101.0696
Fri, 27 Aug 20101.0712
Thu, 26 Aug 20101.0748
Wed, 25 Aug 20101.0764
Tue, 24 Aug 20101.0661
Mon, 23 Aug 20101.0609
Fri, 20 Aug 20101.0689
Thu, 19 Aug 20101.0596
Wed, 18 Aug 20101.0645
Tue, 17 Aug 20101.0614
Mon, 16 Aug 20101.0677
Fri, 13 Aug 20101.0638
Thu, 12 Aug 20101.0690
Wed, 11 Aug 20101.0693
Tue, 10 Aug 20101.0601
Mon, 9 Aug 20101.0599
Fri, 6 Aug 20101.0572
Thu, 5 Aug 20101.0571
Wed, 4 Aug 20101.0585
Tue, 3 Aug 20101.0579
Mon, 2 Aug 20101.0549
Fri, 30 Jul 20101.0657
Thu, 29 Jul 20101.0699
Wed, 28 Jul 20101.0710
Tue, 27 Jul 20101.0733
Mon, 26 Jul 20101.0737
Fri, 23 Jul 20101.0690
Thu, 22 Jul 20101.0702
Wed, 21 Jul 20101.0754
Tue, 20 Jul 20101.0908
Mon, 19 Jul 20101.0925
Fri, 16 Jul 20101.0808
Thu, 15 Jul 20101.0639
Wed, 14 Jul 20101.0639
Tue, 13 Jul 20101.0673
Mon, 12 Jul 20101.0752
Fri, 9 Jul 20101.0787
Thu, 8 Jul 20101.0821
Wed, 7 Jul 20101.0869
Tue, 6 Jul 20101.0825
Mon, 5 Jul 20101.0816
Fri, 2 Jul 20101.0823
Thu, 1 Jul 20101.0801
Wed, 30 Jun 20101.0703
Tue, 29 Jun 20101.0617
Mon, 28 Jun 20101.0662
Fri, 25 Jun 20101.0732
Thu, 24 Jun 20101.0719
Wed, 23 Jun 20101.0652
Tue, 22 Jun 20101.0660
Mon, 21 Jun 20101.0561
Fri, 18 Jun 20101.0567
Thu, 17 Jun 20101.0580
Wed, 16 Jun 20101.0591
Tue, 15 Jun 20101.0556
Mon, 14 Jun 20101.0511
Fri, 11 Jun 20101.0532
Thu, 10 Jun 20101.0573
Wed, 9 Jun 20101.0692
Tue, 8 Jun 20101.0731
Mon, 7 Jun 20101.0671
Fri, 4 Jun 20101.0553
Thu, 3 Jun 20101.0571
Wed, 2 Jun 20101.0647
Tue, 1 Jun 20101.0676
Mon, 31 May 20101.0671
Fri, 28 May 20101.0699
Thu, 27 May 20101.0734
Wed, 26 May 20101.0722
Tue, 25 May 20101.0923
Fri, 21 May 20101.0941
Thu, 20 May 20101.0810
Wed, 19 May 20101.0486
Tue, 18 May 20101.0387
Fri, 14 May 20101.0386
Wed, 12 May 20101.0463
Tue, 11 May 20101.0535
Mon, 10 May 20101.0573
Fri, 7 May 20101.0686
Thu, 6 May 20101.0460
Wed, 5 May 20101.0502
Tue, 4 May 20101.0512
Mon, 3 May 20101.0533
Fri, 30 Apr 20101.0540
Thu, 29 Apr 20101.0539
Wed, 28 Apr 20101.0581
Tue, 27 Apr 20101.0540
Mon, 26 Apr 20101.0549
Fri, 23 Apr 20101.0584
Thu, 22 Apr 20101.0615
Wed, 21 Apr 20101.0609
Tue, 20 Apr 20101.0679
Mon, 19 Apr 20101.0726
Fri, 16 Apr 20101.0689
Thu, 15 Apr 20101.0684
Wed, 14 Apr 20101.0742
Tue, 13 Apr 20101.0740
Mon, 12 Apr 20101.0760
Fri, 9 Apr 20101.0663
Thu, 8 Apr 20101.0681
Wed, 7 Apr 20101.0701
Tue, 6 Apr 20101.0763
Wed, 31 Mar 20101.0785
Tue, 30 Mar 20101.0802
Mon, 29 Mar 20101.0840
Fri, 26 Mar 20101.0882
Thu, 25 Mar 20101.0854
Wed, 24 Mar 20101.0790
Tue, 23 Mar 20101.0808
Mon, 22 Mar 20101.0812
Fri, 19 Mar 20101.0715
Thu, 18 Mar 20101.0750
Wed, 17 Mar 20101.0765
Tue, 16 Mar 20101.0771
Mon, 15 Mar 20101.0771
Fri, 12 Mar 20101.0795
Thu, 11 Mar 20101.0767
Wed, 10 Mar 20101.0768
Tue, 9 Mar 20101.0805
Mon, 8 Mar 20101.0791
Fri, 5 Mar 20101.0815
Thu, 4 Mar 20101.0817
Wed, 3 Mar 20101.0850
Tue, 2 Mar 20101.0815
Mon, 1 Mar 20101.0825
Fri, 26 Feb 20101.0807
Thu, 25 Feb 20101.0803
Wed, 24 Feb 20101.0788
Tue, 23 Feb 20101.0776
Mon, 22 Feb 20101.0795
Fri, 19 Feb 20101.0890
Thu, 18 Feb 20101.0839
Wed, 17 Feb 20101.0756
Tue, 16 Feb 20101.0818
Mon, 15 Feb 20101.0819
Fri, 12 Feb 20101.0831
Thu, 11 Feb 20101.0876
Wed, 10 Feb 20101.0895
Tue, 9 Feb 20101.0950
Mon, 8 Feb 20101.0976
Fri, 5 Feb 20101.1040
Thu, 4 Feb 20101.0973
Wed, 3 Feb 20101.0968
Tue, 2 Feb 20101.0938
Mon, 1 Feb 20101.1009
Fri, 29 Jan 20101.1031
Thu, 28 Jan 20101.0986
Wed, 27 Jan 20101.1040
Tue, 26 Jan 20101.1082
Mon, 25 Jan 20101.1017
Fri, 22 Jan 20101.1007
Thu, 21 Jan 20101.0944
Wed, 20 Jan 20101.0929
Tue, 19 Jan 20101.0949
Mon, 18 Jan 20101.0943
Fri, 15 Jan 20101.0942
Thu, 14 Jan 20101.0973
Wed, 13 Jan 20101.0992
Tue, 12 Jan 20101.0997
Mon, 11 Jan 20101.0939
Fri, 8 Jan 20101.0979
Thu, 7 Jan 20101.1017
Wed, 6 Jan 20101.1004
Tue, 5 Jan 20101.1035
Mon, 4 Jan 20101.1058

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"