1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2000

Norges Bank DKK rates in 2000

Average 1 DKK = 1.0882 NOK

The mean of all 251 publications in 2000, ranging from 1.0578 to 1.1181 NOK.

1.061.081.101.12Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.1032
Thu, 28 Dec 20001.1055
Wed, 27 Dec 20001.1049
Fri, 22 Dec 20001.0975
Thu, 21 Dec 20001.0957
Wed, 20 Dec 20001.0904
Tue, 19 Dec 20001.0871
Mon, 18 Dec 20001.0833
Fri, 15 Dec 20001.0918
Thu, 14 Dec 20001.0883
Wed, 13 Dec 20001.0876
Tue, 12 Dec 20001.0829
Mon, 11 Dec 20001.0852
Fri, 8 Dec 20001.0883
Thu, 7 Dec 20001.0884
Wed, 6 Dec 20001.0820
Tue, 5 Dec 20001.0873
Mon, 4 Dec 20001.0876
Fri, 1 Dec 20001.0839
Thu, 30 Nov 20001.0799
Wed, 29 Nov 20001.0764
Tue, 28 Nov 20001.0751
Mon, 27 Nov 20001.0748
Fri, 24 Nov 20001.0754
Thu, 23 Nov 20001.0737
Wed, 22 Nov 20001.0731
Tue, 21 Nov 20001.0768
Mon, 20 Nov 20001.0708
Fri, 17 Nov 20001.0729
Thu, 16 Nov 20001.0742
Wed, 15 Nov 20001.0773
Tue, 14 Nov 20001.0755
Mon, 13 Nov 20001.0711
Fri, 10 Nov 20001.0730
Thu, 9 Nov 20001.0649
Wed, 8 Nov 20001.0682
Tue, 7 Nov 20001.0704
Mon, 6 Nov 20001.0706
Fri, 3 Nov 20001.0706
Thu, 2 Nov 20001.0665
Wed, 1 Nov 20001.0582
Tue, 31 Oct 20001.0578
Mon, 30 Oct 20001.0656
Fri, 27 Oct 20001.0649
Thu, 26 Oct 20001.0650
Wed, 25 Oct 20001.0676
Tue, 24 Oct 20001.0674
Mon, 23 Oct 20001.0668
Fri, 20 Oct 20001.0752
Thu, 19 Oct 20001.0758
Wed, 18 Oct 20001.0809
Tue, 17 Oct 20001.0797
Mon, 16 Oct 20001.0756
Fri, 13 Oct 20001.0807
Thu, 12 Oct 20001.0815
Wed, 11 Oct 20001.0839
Tue, 10 Oct 20001.0813
Mon, 9 Oct 20001.0795
Fri, 6 Oct 20001.0783
Thu, 5 Oct 20001.0798
Wed, 4 Oct 20001.0785
Tue, 3 Oct 20001.0780
Mon, 2 Oct 20001.0789
Fri, 29 Sep 20001.0762
Thu, 28 Sep 20001.0733
Wed, 27 Sep 20001.0775
Tue, 26 Sep 20001.0749
Mon, 25 Sep 20001.0760
Fri, 22 Sep 20001.0768
Thu, 21 Sep 20001.0710
Wed, 20 Sep 20001.0669
Tue, 19 Sep 20001.0721
Mon, 18 Sep 20001.0700
Fri, 15 Sep 20001.0738
Thu, 14 Sep 20001.0770
Wed, 13 Sep 20001.0774
Tue, 12 Sep 20001.0690
Mon, 11 Sep 20001.0756
Fri, 8 Sep 20001.0778
Thu, 7 Sep 20001.0746
Wed, 6 Sep 20001.0791
Tue, 5 Sep 20001.0823
Mon, 4 Sep 20001.0833
Fri, 1 Sep 20001.0824
Thu, 31 Aug 20001.0829
Wed, 30 Aug 20001.0827
Tue, 29 Aug 20001.0825
Mon, 28 Aug 20001.0829
Fri, 25 Aug 20001.0854
Thu, 24 Aug 20001.0863
Wed, 23 Aug 20001.0799
Tue, 22 Aug 20001.0785
Mon, 21 Aug 20001.0786
Fri, 18 Aug 20001.0811
Thu, 17 Aug 20001.0845
Wed, 16 Aug 20001.0858
Tue, 15 Aug 20001.0876
Mon, 14 Aug 20001.0818
Fri, 11 Aug 20001.0883
Thu, 10 Aug 20001.0844
Wed, 9 Aug 20001.0818
Tue, 8 Aug 20001.0881
Mon, 7 Aug 20001.0853
Fri, 4 Aug 20001.0891
Thu, 3 Aug 20001.0939
Wed, 2 Aug 20001.0970
Tue, 1 Aug 20001.0994
Mon, 31 Jul 20001.0995
Fri, 28 Jul 20001.0976
Thu, 27 Jul 20001.0990
Wed, 26 Jul 20001.0977
Tue, 25 Jul 20001.0957
Mon, 24 Jul 20001.0987
Fri, 21 Jul 20001.0977
Thu, 20 Jul 20001.0986
Wed, 19 Jul 20001.0966
Tue, 18 Jul 20001.0984
Mon, 17 Jul 20001.0948
Fri, 14 Jul 20001.0927
Thu, 13 Jul 20001.0920
Wed, 12 Jul 20001.0924
Tue, 11 Jul 20001.0954
Mon, 10 Jul 20001.0940
Fri, 7 Jul 20001.0951
Thu, 6 Jul 20001.0959
Wed, 5 Jul 20001.0971
Tue, 4 Jul 20001.0961
Mon, 3 Jul 20001.0949
Fri, 30 Jun 20001.0970
Thu, 29 Jun 20001.0963
Wed, 28 Jun 20001.0961
Tue, 27 Jun 20001.1012
Mon, 26 Jun 20001.0969
Fri, 23 Jun 20001.0999
Thu, 22 Jun 20001.1014
Wed, 21 Jun 20001.1028
Tue, 20 Jun 20001.1033
Mon, 19 Jun 20001.1085
Fri, 16 Jun 20001.1058
Thu, 15 Jun 20001.1023
Wed, 14 Jun 20001.1054
Tue, 13 Jun 20001.1099
Fri, 9 Jun 20001.1152
Thu, 8 Jun 20001.1133
Wed, 7 Jun 20001.1084
Tue, 6 Jun 20001.1093
Mon, 5 Jun 20001.1103
Fri, 2 Jun 20001.1137
Wed, 31 May 20001.1128
Tue, 30 May 20001.1181
Mon, 29 May 20001.1137
Fri, 26 May 20001.1109
Thu, 25 May 20001.1062
Wed, 24 May 20001.1096
Tue, 23 May 20001.1084
Mon, 22 May 20001.1015
Fri, 19 May 20001.0929
Thu, 18 May 20001.0935
Tue, 16 May 20001.0959
Mon, 15 May 20001.0992
Fri, 12 May 20001.0958
Thu, 11 May 20001.1031
Wed, 10 May 20001.0992
Tue, 9 May 20001.0935
Mon, 8 May 20001.0919
Fri, 5 May 20001.0902
Thu, 4 May 20001.0875
Wed, 3 May 20001.0814
Tue, 2 May 20001.0917
Fri, 28 Apr 20001.0929
Thu, 27 Apr 20001.0965
Wed, 26 Apr 20001.0938
Tue, 25 Apr 20001.0952
Wed, 19 Apr 20001.0967
Tue, 18 Apr 20001.0977
Mon, 17 Apr 20001.1017
Fri, 14 Apr 20001.0938
Thu, 13 Apr 20001.0937
Wed, 12 Apr 20001.0954
Tue, 11 Apr 20001.0977
Mon, 10 Apr 20001.0937
Fri, 7 Apr 20001.0911
Thu, 6 Apr 20001.0919
Wed, 5 Apr 20001.0951
Tue, 4 Apr 20001.0896
Mon, 3 Apr 20001.0890
Fri, 31 Mar 20001.0863
Thu, 30 Mar 20001.0853
Wed, 29 Mar 20001.0827
Tue, 28 Mar 20001.0852
Mon, 27 Mar 20001.0914
Fri, 24 Mar 20001.0917
Thu, 23 Mar 20001.0885
Wed, 22 Mar 20001.0941
Tue, 21 Mar 20001.0966
Mon, 20 Mar 20001.0972
Fri, 17 Mar 20001.0951
Thu, 16 Mar 20001.0956
Wed, 15 Mar 20001.0930
Tue, 14 Mar 20001.0901
Mon, 13 Mar 20001.0899
Fri, 10 Mar 20001.0873
Thu, 9 Mar 20001.0899
Wed, 8 Mar 20001.0856
Tue, 7 Mar 20001.0855
Mon, 6 Mar 20001.0845
Fri, 3 Mar 20001.0853
Thu, 2 Mar 20001.0835
Wed, 1 Mar 20001.0853
Tue, 29 Feb 20001.0850
Mon, 28 Feb 20001.0827
Fri, 25 Feb 20001.0913
Thu, 24 Feb 20001.0941
Wed, 23 Feb 20001.1005
Tue, 22 Feb 20001.0999
Mon, 21 Feb 20001.0970
Fri, 18 Feb 20001.0939
Thu, 17 Feb 20001.0954
Wed, 16 Feb 20001.0896
Tue, 15 Feb 20001.0838
Mon, 14 Feb 20001.0852
Fri, 11 Feb 20001.0799
Thu, 10 Feb 20001.0839
Wed, 9 Feb 20001.0858
Tue, 8 Feb 20001.0845
Mon, 7 Feb 20001.0827
Fri, 4 Feb 20001.0860
Thu, 3 Feb 20001.0812
Wed, 2 Feb 20001.0772
Tue, 1 Feb 20001.0846
Mon, 31 Jan 20001.0860
Fri, 28 Jan 20001.0808
Thu, 27 Jan 20001.0858
Wed, 26 Jan 20001.0841
Tue, 25 Jan 20001.0803
Mon, 24 Jan 20001.0806
Fri, 21 Jan 20001.0848
Thu, 20 Jan 20001.0862
Wed, 19 Jan 20001.0848
Tue, 18 Jan 20001.0890
Mon, 17 Jan 20001.0878
Fri, 14 Jan 20001.0929
Thu, 13 Jan 20001.0987
Wed, 12 Jan 20001.1035
Tue, 11 Jan 20001.1025
Mon, 10 Jan 20001.1001
Fri, 7 Jan 20001.1009
Thu, 6 Jan 20001.1019
Wed, 5 Jan 20001.1023
Tue, 4 Jan 20001.0950
Mon, 3 Jan 20001.0835

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"