1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2023

Norges Bank DKK rates in 2023

Average 1 DKK = 1.5327 NOK

The mean of all 251 publications in 2023, ranging from 1.4136 to 1.6118 NOK.

1.401.501.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.5082
Thu, 28 Dec 20231.5108
Wed, 27 Dec 20231.5071
Fri, 22 Dec 20231.5116
Thu, 21 Dec 20231.5176
Wed, 20 Dec 20231.5140
Tue, 19 Dec 20231.5243
Mon, 18 Dec 20231.5223
Fri, 15 Dec 20231.5357
Thu, 14 Dec 20231.5447
Wed, 13 Dec 20231.5858
Tue, 12 Dec 20231.5795
Mon, 11 Dec 20231.5819
Fri, 8 Dec 20231.5729
Thu, 7 Dec 20231.5766
Wed, 6 Dec 20231.5821
Tue, 5 Dec 20231.5808
Mon, 4 Dec 20231.5662
Fri, 1 Dec 20231.5693
Thu, 30 Nov 20231.5721
Wed, 29 Nov 20231.5686
Tue, 28 Nov 20231.5714
Mon, 27 Nov 20231.5672
Fri, 24 Nov 20231.5739
Thu, 23 Nov 20231.5707
Wed, 22 Nov 20231.5697
Tue, 21 Nov 20231.5653
Mon, 20 Nov 20231.5718
Fri, 17 Nov 20231.5836
Thu, 16 Nov 20231.5776
Wed, 15 Nov 20231.5748
Tue, 14 Nov 20231.6013
Mon, 13 Nov 20231.5921
Fri, 10 Nov 20231.5920
Thu, 9 Nov 20231.6000
Wed, 8 Nov 20231.5997
Tue, 7 Nov 20231.5986
Mon, 6 Nov 20231.5852
Fri, 3 Nov 20231.5884
Thu, 2 Nov 20231.5910
Wed, 1 Nov 20231.5803
Tue, 31 Oct 20231.5906
Mon, 30 Oct 20231.5797
Fri, 27 Oct 20231.5848
Thu, 26 Oct 20231.5885
Wed, 25 Oct 20231.5860
Tue, 24 Oct 20231.5842
Mon, 23 Oct 20231.5808
Fri, 20 Oct 20231.5654
Thu, 19 Oct 20231.5675
Wed, 18 Oct 20231.5541
Tue, 17 Oct 20231.5515
Mon, 16 Oct 20231.5440
Fri, 13 Oct 20231.5441
Thu, 12 Oct 20231.5446
Wed, 11 Oct 20231.5416
Tue, 10 Oct 20231.5418
Mon, 9 Oct 20231.5398
Fri, 6 Oct 20231.5567
Thu, 5 Oct 20231.5514
Wed, 4 Oct 20231.5436
Tue, 3 Oct 20231.5319
Mon, 2 Oct 20231.5181
Fri, 29 Sep 20231.5091
Thu, 28 Sep 20231.5177
Wed, 27 Sep 20231.5236
Tue, 26 Sep 20231.5340
Mon, 25 Sep 20231.5328
Fri, 22 Sep 20231.5327
Thu, 21 Sep 20231.5463
Wed, 20 Sep 20231.5406
Tue, 19 Sep 20231.5413
Mon, 18 Sep 20231.5518
Fri, 15 Sep 20231.5317
Thu, 14 Sep 20231.5420
Wed, 13 Sep 20231.5384
Tue, 12 Sep 20231.5354
Mon, 11 Sep 20231.5317
Fri, 8 Sep 20231.5313
Thu, 7 Sep 20231.5390
Wed, 6 Sep 20231.5412
Tue, 5 Sep 20231.5488
Mon, 4 Sep 20231.5431
Fri, 1 Sep 20231.5412
Thu, 31 Aug 20231.5539
Wed, 30 Aug 20231.5492
Tue, 29 Aug 20231.5517
Mon, 28 Aug 20231.5525
Fri, 25 Aug 20231.5453
Thu, 24 Aug 20231.5532
Wed, 23 Aug 20231.5528
Tue, 22 Aug 20231.5455
Mon, 21 Aug 20231.5459
Fri, 18 Aug 20231.5541
Thu, 17 Aug 20231.5431
Wed, 16 Aug 20231.5369
Tue, 15 Aug 20231.5393
Mon, 14 Aug 20231.5345
Fri, 11 Aug 20231.5330
Thu, 10 Aug 20231.5002
Wed, 9 Aug 20231.5040
Tue, 8 Aug 20231.5158
Mon, 7 Aug 20231.4961
Fri, 4 Aug 20231.5012
Thu, 3 Aug 20231.5133
Wed, 2 Aug 20231.4978
Tue, 1 Aug 20231.5045
Mon, 31 Jul 20231.5002
Fri, 28 Jul 20231.4985
Thu, 27 Jul 20231.4933
Wed, 26 Jul 20231.5030
Tue, 25 Jul 20231.4978
Mon, 24 Jul 20231.5021
Fri, 21 Jul 20231.5002
Thu, 20 Jul 20231.4972
Wed, 19 Jul 20231.5121
Tue, 18 Jul 20231.5219
Mon, 17 Jul 20231.5089
Fri, 14 Jul 20231.5051
Thu, 13 Jul 20231.5093
Wed, 12 Jul 20231.5204
Tue, 11 Jul 20231.5366
Mon, 10 Jul 20231.5519
Fri, 7 Jul 20231.5713
Thu, 6 Jul 20231.5622
Wed, 5 Jul 20231.5635
Tue, 4 Jul 20231.5569
Mon, 3 Jul 20231.5704
Fri, 30 Jun 20231.5716
Thu, 29 Jun 20231.5796
Wed, 28 Jun 20231.5899
Tue, 27 Jun 20231.5786
Mon, 26 Jun 20231.5724
Fri, 23 Jun 20231.5918
Thu, 22 Jun 20231.5572
Wed, 21 Jun 20231.5772
Tue, 20 Jun 20231.5727
Mon, 19 Jun 20231.5616
Fri, 16 Jun 20231.5458
Thu, 15 Jun 20231.5435
Wed, 14 Jun 20231.5398
Tue, 13 Jun 20231.5597
Mon, 12 Jun 20231.5612
Fri, 9 Jun 20231.5586
Thu, 8 Jun 20231.5783
Wed, 7 Jun 20231.5837
Tue, 6 Jun 20231.5944
Mon, 5 Jun 20231.5879
Fri, 2 Jun 20231.5902
Thu, 1 Jun 20231.6068
Wed, 31 May 20231.6118
Tue, 30 May 20231.5942
Fri, 26 May 20231.5871
Thu, 25 May 20231.5798
Wed, 24 May 20231.5867
Tue, 23 May 20231.5834
Mon, 22 May 20231.5812
Fri, 19 May 20231.5710
Tue, 16 May 20231.5595
Mon, 15 May 20231.5554
Fri, 12 May 20231.5615
Thu, 11 May 20231.5464
Wed, 10 May 20231.5506
Tue, 9 May 20231.5547
Mon, 8 May 20231.5510
Fri, 5 May 20231.5691
Thu, 4 May 20231.5876
Wed, 3 May 20231.5951
Tue, 2 May 20231.5780
Fri, 28 Apr 20231.5819
Thu, 27 Apr 20231.5715
Wed, 26 Apr 20231.5727
Tue, 25 Apr 20231.5692
Mon, 24 Apr 20231.5627
Fri, 21 Apr 20231.5633
Thu, 20 Apr 20231.5571
Wed, 19 Apr 20231.5478
Tue, 18 Apr 20231.5390
Mon, 17 Apr 20231.5250
Fri, 14 Apr 20231.5303
Thu, 13 Apr 20231.5377
Wed, 12 Apr 20231.5401
Tue, 11 Apr 20231.5494
Wed, 5 Apr 20231.5301
Tue, 4 Apr 20231.5077
Mon, 3 Apr 20231.5102
Fri, 31 Mar 20231.5297
Thu, 30 Mar 20231.5246
Wed, 29 Mar 20231.5169
Tue, 28 Mar 20231.5202
Mon, 27 Mar 20231.5216
Fri, 24 Mar 20231.5173
Thu, 23 Mar 20231.5150
Wed, 22 Mar 20231.5216
Tue, 21 Mar 20231.5192
Mon, 20 Mar 20231.5340
Fri, 17 Mar 20231.5342
Thu, 16 Mar 20231.5372
Wed, 15 Mar 20231.5233
Tue, 14 Mar 20231.5226
Mon, 13 Mar 20231.5299
Fri, 10 Mar 20231.5170
Thu, 9 Mar 20231.5146
Wed, 8 Mar 20231.5079
Tue, 7 Mar 20231.5040
Mon, 6 Mar 20231.4929
Fri, 3 Mar 20231.4865
Thu, 2 Mar 20231.4896
Wed, 1 Mar 20231.4828
Tue, 28 Feb 20231.4738
Mon, 27 Feb 20231.4731
Fri, 24 Feb 20231.4693
Thu, 23 Feb 20231.4718
Wed, 22 Feb 20231.4728
Tue, 21 Feb 20231.4702
Mon, 20 Feb 20231.4730
Fri, 17 Feb 20231.4792
Thu, 16 Feb 20231.4702
Wed, 15 Feb 20231.4654
Tue, 14 Feb 20231.4598
Mon, 13 Feb 20231.4528
Fri, 10 Feb 20231.4603
Thu, 9 Feb 20231.4663
Wed, 8 Feb 20231.4816
Tue, 7 Feb 20231.4950
Mon, 6 Feb 20231.4836
Fri, 3 Feb 20231.4747
Thu, 2 Feb 20231.4724
Wed, 1 Feb 20231.4593
Tue, 31 Jan 20231.4664
Mon, 30 Jan 20231.4509
Fri, 27 Jan 20231.4467
Thu, 26 Jan 20231.4468
Wed, 25 Jan 20231.4506
Tue, 24 Jan 20231.4408
Mon, 23 Jan 20231.4361
Fri, 20 Jan 20231.4402
Thu, 19 Jan 20231.4444
Wed, 18 Jan 20231.4322
Tue, 17 Jan 20231.4447
Mon, 16 Jan 20231.4376
Fri, 13 Jan 20231.4377
Thu, 12 Jan 20231.4415
Wed, 11 Jan 20231.4438
Tue, 10 Jan 20231.4358
Mon, 9 Jan 20231.4267
Fri, 6 Jan 20231.4531
Thu, 5 Jan 20231.4420
Wed, 4 Jan 20231.4438
Tue, 3 Jan 20231.4156
Mon, 2 Jan 20231.4136

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"