1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2019

Norges Bank DKK rates in 2019

Average 1 DKK = 1.3197 NOK

The mean of all 250 publications in 2019, ranging from 1.2830 to 1.3754 NOK.

1.301.35Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.3202
Mon, 30 Dec 20191.3181
Fri, 27 Dec 20191.3196
Mon, 23 Dec 20191.3267
Fri, 20 Dec 20191.3311
Thu, 19 Dec 20191.3354
Wed, 18 Dec 20191.3431
Tue, 17 Dec 20191.3468
Mon, 16 Dec 20191.3419
Fri, 13 Dec 20191.3466
Thu, 12 Dec 20191.3562
Wed, 11 Dec 20191.3582
Tue, 10 Dec 20191.3625
Mon, 9 Dec 20191.3548
Fri, 6 Dec 20191.3548
Thu, 5 Dec 20191.3600
Wed, 4 Dec 20191.3615
Tue, 3 Dec 20191.3607
Mon, 2 Dec 20191.3566
Fri, 29 Nov 20191.3524
Thu, 28 Nov 20191.3535
Wed, 27 Nov 20191.3521
Tue, 26 Nov 20191.3513
Mon, 25 Nov 20191.3527
Fri, 22 Nov 20191.3527
Thu, 21 Nov 20191.3517
Wed, 20 Nov 20191.3576
Tue, 19 Nov 20191.3497
Mon, 18 Nov 20191.3497
Fri, 15 Nov 20191.3429
Thu, 14 Nov 20191.3544
Wed, 13 Nov 20191.3568
Tue, 12 Nov 20191.3490
Mon, 11 Nov 20191.3505
Fri, 8 Nov 20191.3502
Thu, 7 Nov 20191.3479
Wed, 6 Nov 20191.3553
Tue, 5 Nov 20191.3589
Mon, 4 Nov 20191.3608
Fri, 1 Nov 20191.3604
Thu, 31 Oct 20191.3723
Wed, 30 Oct 20191.3718
Tue, 29 Oct 20191.3754
Mon, 28 Oct 20191.3667
Fri, 25 Oct 20191.3636
Thu, 24 Oct 20191.3569
Wed, 23 Oct 20191.3623
Tue, 22 Oct 20191.3631
Mon, 21 Oct 20191.3605
Fri, 18 Oct 20191.3681
Thu, 17 Oct 20191.3643
Wed, 16 Oct 20191.3581
Tue, 15 Oct 20191.3474
Mon, 14 Oct 20191.3451
Fri, 11 Oct 20191.3439
Thu, 10 Oct 20191.3461
Wed, 9 Oct 20191.3459
Tue, 8 Oct 20191.3449
Mon, 7 Oct 20191.3443
Fri, 4 Oct 20191.3382
Thu, 3 Oct 20191.3417
Wed, 2 Oct 20191.3384
Tue, 1 Oct 20191.3323
Mon, 30 Sep 20191.3253
Fri, 27 Sep 20191.3281
Thu, 26 Sep 20191.3295
Wed, 25 Sep 20191.3304
Tue, 24 Sep 20191.3290
Mon, 23 Sep 20191.3356
Fri, 20 Sep 20191.3315
Thu, 19 Sep 20191.3245
Wed, 18 Sep 20191.3245
Tue, 17 Sep 20191.3220
Mon, 16 Sep 20191.3264
Fri, 13 Sep 20191.3285
Thu, 12 Sep 20191.3206
Wed, 11 Sep 20191.3235
Tue, 10 Sep 20191.3286
Mon, 9 Sep 20191.3226
Fri, 6 Sep 20191.3299
Thu, 5 Sep 20191.3317
Wed, 4 Sep 20191.3386
Tue, 3 Sep 20191.3436
Mon, 2 Sep 20191.3383
Fri, 30 Aug 20191.3463
Thu, 29 Aug 20191.3459
Wed, 28 Aug 20191.3424
Tue, 27 Aug 20191.3398
Mon, 26 Aug 20191.3394
Fri, 23 Aug 20191.3358
Thu, 22 Aug 20191.3331
Wed, 21 Aug 20191.3312
Tue, 20 Aug 20191.3363
Mon, 19 Aug 20191.3362
Fri, 16 Aug 20191.3360
Thu, 15 Aug 20191.3426
Wed, 14 Aug 20191.3408
Tue, 13 Aug 20191.3409
Mon, 12 Aug 20191.3399
Fri, 9 Aug 20191.3344
Thu, 8 Aug 20191.3423
Wed, 7 Aug 20191.3394
Tue, 6 Aug 20191.3336
Mon, 5 Aug 20191.3357
Fri, 2 Aug 20191.3274
Thu, 1 Aug 20191.3142
Wed, 31 Jul 20191.3094
Tue, 30 Jul 20191.3040
Mon, 29 Jul 20191.2982
Fri, 26 Jul 20191.2980
Thu, 25 Jul 20191.2868
Wed, 24 Jul 20191.2908
Tue, 23 Jul 20191.2967
Mon, 22 Jul 20191.2895
Fri, 19 Jul 20191.2876
Thu, 18 Jul 20191.2915
Wed, 17 Jul 20191.2886
Tue, 16 Jul 20191.2846
Mon, 15 Jul 20191.2887
Fri, 12 Jul 20191.2884
Thu, 11 Jul 20191.2899
Wed, 10 Jul 20191.2987
Tue, 9 Jul 20191.2994
Mon, 8 Jul 20191.2976
Fri, 5 Jul 20191.2906
Thu, 4 Jul 20191.2903
Wed, 3 Jul 20191.2941
Tue, 2 Jul 20191.2958
Mon, 1 Jul 20191.2974
Fri, 28 Jun 20191.2988
Thu, 27 Jun 20191.2975
Wed, 26 Jun 20191.2958
Tue, 25 Jun 20191.2974
Mon, 24 Jun 20191.2944
Fri, 21 Jun 20191.2974
Thu, 20 Jun 20191.2949
Wed, 19 Jun 20191.3099
Tue, 18 Jun 20191.3097
Mon, 17 Jun 20191.3115
Fri, 14 Jun 20191.3087
Thu, 13 Jun 20191.3086
Wed, 12 Jun 20191.3099
Tue, 11 Jun 20191.3081
Fri, 7 Jun 20191.3118
Thu, 6 Jun 20191.3133
Wed, 5 Jun 20191.3087
Tue, 4 Jun 20191.3104
Mon, 3 Jun 20191.3093
Fri, 31 May 20191.3111
Wed, 29 May 20191.3085
Tue, 28 May 20191.3009
Mon, 27 May 20191.3057
Fri, 24 May 20191.3064
Thu, 23 May 20191.3061
Wed, 22 May 20191.3069
Tue, 21 May 20191.3110
Mon, 20 May 20191.3120
Thu, 16 May 20191.3058
Wed, 15 May 20191.3120
Tue, 14 May 20191.3119
Mon, 13 May 20191.3145
Fri, 10 May 20191.3152
Thu, 9 May 20191.3135
Wed, 8 May 20191.3165
Tue, 7 May 20191.3074
Mon, 6 May 20191.3113
Fri, 3 May 20191.3098
Thu, 2 May 20191.3053
Tue, 30 Apr 20191.2952
Mon, 29 Apr 20191.2978
Fri, 26 Apr 20191.2947
Thu, 25 Apr 20191.2943
Wed, 24 Apr 20191.2867
Tue, 23 Apr 20191.2838
Wed, 17 Apr 20191.2830
Tue, 16 Apr 20191.2844
Mon, 15 Apr 20191.2864
Fri, 12 Apr 20191.2864
Thu, 11 Apr 20191.2845
Wed, 10 Apr 20191.2846
Tue, 9 Apr 20191.2885
Mon, 8 Apr 20191.2901
Fri, 5 Apr 20191.2942
Thu, 4 Apr 20191.2903
Wed, 3 Apr 20191.2890
Tue, 2 Apr 20191.2920
Mon, 1 Apr 20191.2912
Fri, 29 Mar 20191.2939
Thu, 28 Mar 20191.3044
Wed, 27 Mar 20191.2985
Tue, 26 Mar 20191.2913
Mon, 25 Mar 20191.2940
Fri, 22 Mar 20191.2922
Thu, 21 Mar 20191.2888
Wed, 20 Mar 20191.2987
Tue, 19 Mar 20191.2964
Mon, 18 Mar 20191.2961
Fri, 15 Mar 20191.2981
Thu, 14 Mar 20191.3019
Wed, 13 Mar 20191.3035
Tue, 12 Mar 20191.3051
Mon, 11 Mar 20191.3095
Fri, 8 Mar 20191.3235
Thu, 7 Mar 20191.3116
Wed, 6 Mar 20191.3141
Tue, 5 Mar 20191.3137
Mon, 4 Mar 20191.3085
Fri, 1 Mar 20191.3036
Thu, 28 Feb 20191.3037
Wed, 27 Feb 20191.3017
Tue, 26 Feb 20191.3097
Mon, 25 Feb 20191.3083
Fri, 22 Feb 20191.3085
Thu, 21 Feb 20191.3108
Wed, 20 Feb 20191.3045
Tue, 19 Feb 20191.3061
Mon, 18 Feb 20191.3067
Fri, 15 Feb 20191.3093
Thu, 14 Feb 20191.3078
Wed, 13 Feb 20191.3081
Tue, 12 Feb 20191.3126
Mon, 11 Feb 20191.3156
Fri, 8 Feb 20191.3090
Thu, 7 Feb 20191.3030
Wed, 6 Feb 20191.2983
Tue, 5 Feb 20191.2965
Mon, 4 Feb 20191.2997
Fri, 1 Feb 20191.2951
Thu, 31 Jan 20191.2942
Wed, 30 Jan 20191.2986
Tue, 29 Jan 20191.2999
Mon, 28 Jan 20191.3036
Fri, 25 Jan 20191.2998
Thu, 24 Jan 20191.3030
Wed, 23 Jan 20191.3066
Tue, 22 Jan 20191.3075
Mon, 21 Jan 20191.3051
Fri, 18 Jan 20191.3023
Thu, 17 Jan 20191.3072
Wed, 16 Jan 20191.3043
Tue, 15 Jan 20191.3078
Mon, 14 Jan 20191.3112
Fri, 11 Jan 20191.3073
Thu, 10 Jan 20191.3059
Wed, 9 Jan 20191.3082
Tue, 8 Jan 20191.3092
Mon, 7 Jan 20191.3126
Fri, 4 Jan 20191.3210
Thu, 3 Jan 20191.3273
Wed, 2 Jan 20191.3273

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"