1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2017

Norges Bank DKK rates in 2017

Average 1 DKK = 1.2539 NOK

The mean of all 251 publications in 2017, ranging from 1.1848 to 1.3397 NOK.

1.201.251.301.35Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.3218
Thu, 28 Dec 20171.3252
Wed, 27 Dec 20171.3244
Fri, 22 Dec 20171.3294
Thu, 21 Dec 20171.3397
Wed, 20 Dec 20171.3256
Tue, 19 Dec 20171.3283
Mon, 18 Dec 20171.3242
Fri, 15 Dec 20171.3141
Thu, 14 Dec 20171.3137
Wed, 13 Dec 20171.3201
Tue, 12 Dec 20171.3201
Mon, 11 Dec 20171.3277
Fri, 8 Dec 20171.3124
Thu, 7 Dec 20171.3103
Wed, 6 Dec 20171.3111
Tue, 5 Dec 20171.3200
Mon, 4 Dec 20171.3259
Fri, 1 Dec 20171.3270
Thu, 30 Nov 20171.3223
Wed, 29 Nov 20171.3089
Tue, 28 Nov 20171.3094
Mon, 27 Nov 20171.3105
Fri, 24 Nov 20171.2981
Thu, 23 Nov 20171.2953
Wed, 22 Nov 20171.2997
Tue, 21 Nov 20171.3020
Mon, 20 Nov 20171.3075
Fri, 17 Nov 20171.3058
Thu, 16 Nov 20171.2974
Wed, 15 Nov 20171.3102
Tue, 14 Nov 20171.2890
Mon, 13 Nov 20171.2754
Fri, 10 Nov 20171.2706
Thu, 9 Nov 20171.2703
Wed, 8 Nov 20171.2727
Tue, 7 Nov 20171.2703
Mon, 6 Nov 20171.2682
Fri, 3 Nov 20171.2744
Thu, 2 Nov 20171.2744
Wed, 1 Nov 20171.2714
Tue, 31 Oct 20171.2799
Mon, 30 Oct 20171.2746
Fri, 27 Oct 20171.2814
Thu, 26 Oct 20171.2745
Wed, 25 Oct 20171.2681
Tue, 24 Oct 20171.2613
Mon, 23 Oct 20171.2612
Fri, 20 Oct 20171.2647
Thu, 19 Oct 20171.2653
Wed, 18 Oct 20171.2571
Tue, 17 Oct 20171.2528
Mon, 16 Oct 20171.2511
Fri, 13 Oct 20171.2546
Thu, 12 Oct 20171.2574
Wed, 11 Oct 20171.2601
Tue, 10 Oct 20171.2595
Mon, 9 Oct 20171.2601
Fri, 6 Oct 20171.2592
Thu, 5 Oct 20171.2563
Wed, 4 Oct 20171.2567
Tue, 3 Oct 20171.2615
Mon, 2 Oct 20171.2600
Fri, 29 Sep 20171.2647
Thu, 28 Sep 20171.2577
Wed, 27 Sep 20171.2545
Tue, 26 Sep 20171.2478
Mon, 25 Sep 20171.2463
Fri, 22 Sep 20171.2525
Thu, 21 Sep 20171.2502
Wed, 20 Sep 20171.2557
Tue, 19 Sep 20171.2554
Mon, 18 Sep 20171.2552
Fri, 15 Sep 20171.2545
Thu, 14 Sep 20171.2628
Wed, 13 Sep 20171.2631
Tue, 12 Sep 20171.2580
Mon, 11 Sep 20171.2596
Fri, 8 Sep 20171.2512
Thu, 7 Sep 20171.2493
Wed, 6 Sep 20171.2470
Tue, 5 Sep 20171.2475
Mon, 4 Sep 20171.2496
Fri, 1 Sep 20171.2444
Thu, 31 Aug 20171.2474
Wed, 30 Aug 20171.2481
Tue, 29 Aug 20171.2490
Mon, 28 Aug 20171.2450
Fri, 25 Aug 20171.2404
Thu, 24 Aug 20171.2448
Wed, 23 Aug 20171.2522
Tue, 22 Aug 20171.2507
Mon, 21 Aug 20171.2491
Fri, 18 Aug 20171.2531
Thu, 17 Aug 20171.2540
Wed, 16 Aug 20171.2521
Tue, 15 Aug 20171.2577
Mon, 14 Aug 20171.2570
Fri, 11 Aug 20171.2636
Thu, 10 Aug 20171.2551
Wed, 9 Aug 20171.2555
Tue, 8 Aug 20171.2533
Mon, 7 Aug 20171.2610
Fri, 4 Aug 20171.2585
Thu, 3 Aug 20171.2606
Wed, 2 Aug 20171.2571
Tue, 1 Aug 20171.2551
Mon, 31 Jul 20171.2513
Fri, 28 Jul 20171.2532
Thu, 27 Jul 20171.2503
Wed, 26 Jul 20171.2491
Tue, 25 Jul 20171.2511
Mon, 24 Jul 20171.2577
Fri, 21 Jul 20171.2548
Thu, 20 Jul 20171.2506
Wed, 19 Jul 20171.2508
Tue, 18 Jul 20171.2514
Mon, 17 Jul 20171.2581
Fri, 14 Jul 20171.2619
Thu, 13 Jul 20171.2710
Wed, 12 Jul 20171.2732
Tue, 11 Jul 20171.2791
Mon, 10 Jul 20171.2797
Fri, 7 Jul 20171.2856
Thu, 6 Jul 20171.2814
Wed, 5 Jul 20171.2769
Tue, 4 Jul 20171.2754
Mon, 3 Jul 20171.2783
Fri, 30 Jun 20171.2871
Thu, 29 Jun 20171.2869
Wed, 28 Jun 20171.2912
Tue, 27 Jun 20171.2803
Mon, 26 Jun 20171.2746
Fri, 23 Jun 20171.2722
Thu, 22 Jun 20171.2751
Wed, 21 Jun 20171.2790
Tue, 20 Jun 20171.2763
Mon, 19 Jun 20171.2709
Fri, 16 Jun 20171.2724
Thu, 15 Jun 20171.2738
Wed, 14 Jun 20171.2660
Tue, 13 Jun 20171.2713
Mon, 12 Jun 20171.2772
Fri, 9 Jun 20171.2802
Thu, 8 Jun 20171.2803
Wed, 7 Jun 20171.2774
Tue, 6 Jun 20171.2793
Fri, 2 Jun 20171.2759
Thu, 1 Jun 20171.2756
Wed, 31 May 20171.2687
Tue, 30 May 20171.2689
Mon, 29 May 20171.2642
Fri, 26 May 20171.2634
Wed, 24 May 20171.2611
Tue, 23 May 20171.2595
Mon, 22 May 20171.2592
Fri, 19 May 20171.2622
Thu, 18 May 20171.2647
Tue, 16 May 20171.2624
Mon, 15 May 20171.2545
Fri, 12 May 20171.2589
Thu, 11 May 20171.2544
Wed, 10 May 20171.2691
Tue, 9 May 20171.2654
Mon, 8 May 20171.2699
Fri, 5 May 20171.2777
Thu, 4 May 20171.2748
Wed, 3 May 20171.2623
Tue, 2 May 20171.2610
Fri, 28 Apr 20171.2536
Thu, 27 Apr 20171.2552
Wed, 26 Apr 20171.2566
Tue, 25 Apr 20171.2522
Mon, 24 Apr 20171.2428
Fri, 21 Apr 20171.2435
Thu, 20 Apr 20171.2385
Wed, 19 Apr 20171.2304
Tue, 18 Apr 20171.2247
Wed, 12 Apr 20171.2241
Tue, 11 Apr 20171.2269
Mon, 10 Apr 20171.2297
Fri, 7 Apr 20171.2316
Thu, 6 Apr 20171.2332
Wed, 5 Apr 20171.2328
Tue, 4 Apr 20171.2342
Mon, 3 Apr 20171.2298
Fri, 31 Mar 20171.2326
Thu, 30 Mar 20171.2327
Wed, 29 Mar 20171.2351
Tue, 28 Mar 20171.2416
Mon, 27 Mar 20171.2390
Fri, 24 Mar 20171.2341
Thu, 23 Mar 20171.2303
Wed, 22 Mar 20171.2298
Tue, 21 Mar 20171.2273
Mon, 20 Mar 20171.2277
Fri, 17 Mar 20171.2244
Thu, 16 Mar 20171.2320
Wed, 15 Mar 20171.2289
Tue, 14 Mar 20171.2310
Mon, 13 Mar 20171.2281
Fri, 10 Mar 20171.2297
Thu, 9 Mar 20171.2169
Wed, 8 Mar 20171.2042
Tue, 7 Mar 20171.2032
Mon, 6 Mar 20171.2063
Fri, 3 Mar 20171.2013
Thu, 2 Mar 20171.1950
Wed, 1 Mar 20171.1922
Tue, 28 Feb 20171.1932
Mon, 27 Feb 20171.1890
Fri, 24 Feb 20171.1886
Thu, 23 Feb 20171.1848
Wed, 22 Feb 20171.1859
Tue, 21 Feb 20171.1857
Mon, 20 Feb 20171.1915
Fri, 17 Feb 20171.1925
Thu, 16 Feb 20171.1930
Wed, 15 Feb 20171.1907
Tue, 14 Feb 20171.1941
Mon, 13 Feb 20171.1971
Fri, 10 Feb 20171.1980
Thu, 9 Feb 20171.1952
Wed, 8 Feb 20171.1950
Tue, 7 Feb 20171.1948
Mon, 6 Feb 20171.1894
Fri, 3 Feb 20171.1908
Thu, 2 Feb 20171.1909
Wed, 1 Feb 20171.1944
Tue, 31 Jan 20171.1951
Mon, 30 Jan 20171.1934
Fri, 27 Jan 20171.1993
Thu, 26 Jan 20171.1997
Wed, 25 Jan 20171.2029
Tue, 24 Jan 20171.2046
Mon, 23 Jan 20171.2095
Fri, 20 Jan 20171.2102
Thu, 19 Jan 20171.2129
Wed, 18 Jan 20171.2147
Tue, 17 Jan 20171.2151
Mon, 16 Jan 20171.2178
Fri, 13 Jan 20171.2183
Thu, 12 Jan 20171.2190
Wed, 11 Jan 20171.2192
Tue, 10 Jan 20171.2208
Mon, 9 Jan 20171.2133
Fri, 6 Jan 20171.2088
Thu, 5 Jan 20171.2135
Wed, 4 Jan 20171.2093
Tue, 3 Jan 20171.2108
Mon, 2 Jan 20171.2178

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"