1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2012

Norges Bank DKK rates in 2012

Average 1 DKK = 1.0041 NOK

The mean of all 252 publications in 2012, ranging from 0.9768 to 1.0431 NOK.

0.981.001.021.04Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.9840
Fri, 28 Dec 20120.9835
Thu, 27 Dec 20120.9887
Fri, 21 Dec 20120.9805
Thu, 20 Dec 20120.9870
Wed, 19 Dec 20120.9886
Tue, 18 Dec 20120.9899
Mon, 17 Dec 20120.9878
Fri, 14 Dec 20120.9880
Thu, 13 Dec 20120.9828
Wed, 12 Dec 20120.9825
Tue, 11 Dec 20120.9837
Mon, 10 Dec 20120.9820
Fri, 7 Dec 20120.9828
Thu, 6 Dec 20120.9835
Wed, 5 Dec 20120.9861
Tue, 4 Dec 20120.9847
Mon, 3 Dec 20120.9851
Fri, 30 Nov 20120.9887
Thu, 29 Nov 20120.9852
Wed, 28 Nov 20120.9842
Tue, 27 Nov 20120.9865
Mon, 26 Nov 20120.9838
Fri, 23 Nov 20120.9827
Thu, 22 Nov 20120.9822
Wed, 21 Nov 20120.9824
Tue, 20 Nov 20120.9835
Mon, 19 Nov 20120.9883
Fri, 16 Nov 20120.9881
Thu, 15 Nov 20120.9867
Wed, 14 Nov 20120.9818
Tue, 13 Nov 20120.9824
Mon, 12 Nov 20120.9793
Fri, 9 Nov 20120.9790
Thu, 8 Nov 20120.9789
Wed, 7 Nov 20120.9812
Tue, 6 Nov 20120.9815
Mon, 5 Nov 20120.9844
Fri, 2 Nov 20120.9827
Thu, 1 Nov 20120.9880
Wed, 31 Oct 20120.9900
Tue, 30 Oct 20120.9971
Mon, 29 Oct 20120.9990
Fri, 26 Oct 20121.0011
Thu, 25 Oct 20121.0004
Wed, 24 Oct 20120.9968
Tue, 23 Oct 20120.9944
Mon, 22 Oct 20120.9903
Fri, 19 Oct 20120.9899
Thu, 18 Oct 20120.9890
Wed, 17 Oct 20120.9915
Tue, 16 Oct 20120.9908
Mon, 15 Oct 20120.9934
Fri, 12 Oct 20120.9922
Thu, 11 Oct 20120.9898
Wed, 10 Oct 20120.9920
Tue, 9 Oct 20120.9930
Mon, 8 Oct 20120.9926
Fri, 5 Oct 20120.9917
Thu, 4 Oct 20120.9964
Wed, 3 Oct 20120.9940
Tue, 2 Oct 20120.9889
Mon, 1 Oct 20120.9896
Fri, 28 Sep 20120.9885
Thu, 27 Sep 20120.9898
Wed, 26 Sep 20120.9929
Tue, 25 Sep 20120.9924
Mon, 24 Sep 20120.9974
Fri, 21 Sep 20120.9955
Thu, 20 Sep 20120.9969
Wed, 19 Sep 20120.9969
Tue, 18 Sep 20121.0016
Mon, 17 Sep 20121.0023
Fri, 14 Sep 20120.9964
Thu, 13 Sep 20120.9954
Wed, 12 Sep 20120.9937
Tue, 11 Sep 20120.9915
Mon, 10 Sep 20120.9917
Fri, 7 Sep 20120.9894
Thu, 6 Sep 20120.9894
Wed, 5 Sep 20120.9807
Tue, 4 Sep 20120.9783
Mon, 3 Sep 20120.9799
Fri, 31 Aug 20120.9787
Thu, 30 Aug 20120.9768
Wed, 29 Aug 20120.9815
Tue, 28 Aug 20120.9787
Mon, 27 Aug 20120.9794
Fri, 24 Aug 20120.9804
Thu, 23 Aug 20120.9856
Wed, 22 Aug 20120.9871
Tue, 21 Aug 20120.9835
Mon, 20 Aug 20120.9822
Fri, 17 Aug 20120.9844
Thu, 16 Aug 20120.9856
Wed, 15 Aug 20120.9801
Tue, 14 Aug 20120.9809
Mon, 13 Aug 20120.9816
Fri, 10 Aug 20120.9768
Thu, 9 Aug 20120.9803
Wed, 8 Aug 20120.9812
Tue, 7 Aug 20120.9884
Mon, 6 Aug 20120.9936
Fri, 3 Aug 20120.9904
Thu, 2 Aug 20120.9950
Wed, 1 Aug 20120.9924
Tue, 31 Jul 20120.9974
Mon, 30 Jul 20120.9978
Fri, 27 Jul 20121.0046
Thu, 26 Jul 20120.9947
Wed, 25 Jul 20120.9907
Tue, 24 Jul 20120.9910
Mon, 23 Jul 20120.9921
Fri, 20 Jul 20120.9978
Thu, 19 Jul 20121.0052
Wed, 18 Jul 20121.0059
Tue, 17 Jul 20121.0044
Mon, 16 Jul 20121.0017
Fri, 13 Jul 20121.0003
Thu, 12 Jul 20121.0046
Wed, 11 Jul 20121.0051
Tue, 10 Jul 20121.0065
Mon, 9 Jul 20121.0078
Fri, 6 Jul 20121.0104
Thu, 5 Jul 20121.0053
Wed, 4 Jul 20121.0107
Tue, 3 Jul 20121.0115
Mon, 2 Jul 20121.0123
Fri, 29 Jun 20121.0134
Thu, 28 Jun 20121.0153
Wed, 27 Jun 20121.0120
Tue, 26 Jun 20121.0089
Mon, 25 Jun 20121.0087
Fri, 22 Jun 20121.0070
Thu, 21 Jun 20121.0085
Wed, 20 Jun 20121.0098
Tue, 19 Jun 20121.0113
Mon, 18 Jun 20121.0126
Fri, 15 Jun 20121.0125
Thu, 14 Jun 20121.0102
Wed, 13 Jun 20121.0107
Tue, 12 Jun 20121.0154
Mon, 11 Jun 20121.0166
Fri, 8 Jun 20121.0226
Thu, 7 Jun 20121.0209
Wed, 6 Jun 20121.0234
Tue, 5 Jun 20121.0219
Mon, 4 Jun 20121.0232
Fri, 1 Jun 20121.0194
Thu, 31 May 20121.0123
Wed, 30 May 20121.0112
Tue, 29 May 20121.0121
Fri, 25 May 20121.0161
Thu, 24 May 20121.0141
Wed, 23 May 20121.0190
Tue, 22 May 20121.0188
Mon, 21 May 20121.0262
Fri, 18 May 20121.0221
Wed, 16 May 20121.0253
Tue, 15 May 20121.0249
Mon, 14 May 20121.0213
Fri, 11 May 20121.0199
Thu, 10 May 20121.0167
Wed, 9 May 20121.0172
Tue, 8 May 20121.0166
Mon, 7 May 20121.0171
Fri, 4 May 20121.0166
Thu, 3 May 20121.0138
Wed, 2 May 20121.0153
Mon, 30 Apr 20121.0200
Fri, 27 Apr 20121.0201
Thu, 26 Apr 20121.0184
Wed, 25 Apr 20121.0165
Tue, 24 Apr 20121.0156
Mon, 23 Apr 20121.0160
Fri, 20 Apr 20121.0146
Thu, 19 Apr 20121.0147
Wed, 18 Apr 20121.0153
Tue, 17 Apr 20121.0145
Mon, 16 Apr 20121.0153
Fri, 13 Apr 20121.0216
Thu, 12 Apr 20121.0231
Wed, 11 Apr 20121.0223
Tue, 10 Apr 20121.0191
Wed, 4 Apr 20121.0177
Tue, 3 Apr 20121.0161
Mon, 2 Apr 20121.0148
Fri, 30 Mar 20121.0221
Thu, 29 Mar 20121.0262
Wed, 28 Mar 20121.0235
Tue, 27 Mar 20121.0182
Mon, 26 Mar 20121.0233
Fri, 23 Mar 20121.0272
Thu, 22 Mar 20121.0253
Wed, 21 Mar 20121.0235
Tue, 20 Mar 20121.0230
Mon, 19 Mar 20121.0155
Fri, 16 Mar 20121.0151
Thu, 15 Mar 20121.0177
Wed, 14 Mar 20121.0151
Tue, 13 Mar 20121.0022
Mon, 12 Mar 20121.0060
Fri, 9 Mar 20121.0033
Thu, 8 Mar 20120.9982
Wed, 7 Mar 20121.0018
Tue, 6 Mar 20121.0024
Mon, 5 Mar 20120.9981
Fri, 2 Mar 20120.9981
Thu, 1 Mar 20120.9984
Wed, 29 Feb 20121.0007
Tue, 28 Feb 20121.0060
Mon, 27 Feb 20121.0083
Fri, 24 Feb 20121.0057
Thu, 23 Feb 20121.0045
Wed, 22 Feb 20121.0086
Tue, 21 Feb 20121.0113
Mon, 20 Feb 20121.0073
Fri, 17 Feb 20121.0086
Thu, 16 Feb 20121.0159
Wed, 15 Feb 20121.0129
Tue, 14 Feb 20121.0137
Mon, 13 Feb 20121.0186
Fri, 10 Feb 20121.0250
Thu, 9 Feb 20121.0266
Wed, 8 Feb 20121.0264
Tue, 7 Feb 20121.0254
Mon, 6 Feb 20121.0213
Fri, 3 Feb 20121.0283
Thu, 2 Feb 20121.0289
Wed, 1 Feb 20121.0296
Tue, 31 Jan 20121.0298
Mon, 30 Jan 20121.0332
Fri, 27 Jan 20121.0285
Thu, 26 Jan 20121.0285
Wed, 25 Jan 20121.0334
Tue, 24 Jan 20121.0274
Mon, 23 Jan 20121.0308
Fri, 20 Jan 20121.0301
Thu, 19 Jan 20121.0304
Wed, 18 Jan 20121.0361
Tue, 17 Jan 20121.0307
Mon, 16 Jan 20121.0317
Fri, 13 Jan 20121.0345
Thu, 12 Jan 20121.0323
Wed, 11 Jan 20121.0288
Tue, 10 Jan 20121.0296
Mon, 9 Jan 20121.0298
Fri, 6 Jan 20121.0322
Thu, 5 Jan 20121.0331
Wed, 4 Jan 20121.0356
Tue, 3 Jan 20121.0402
Mon, 2 Jan 20121.0431

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"