Norges Bank DKK rates in 2011

Average 1 DKK = 1.0459 NOK

The mean of all 253 publications in 2011, ranging from 1.0113 to 1.0654 NOK.

Every rate of 2011

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	1.0430
Thu, 29 Dec 2011	1.0457
Wed, 28 Dec 2011	1.0488
Tue, 27 Dec 2011	1.0486
Fri, 23 Dec 2011	1.0468
Thu, 22 Dec 2011	1.0444
Wed, 21 Dec 2011	1.0428
Tue, 20 Dec 2011	1.0369
Mon, 19 Dec 2011	1.0425
Fri, 16 Dec 2011	1.0468
Thu, 15 Dec 2011	1.0451
Wed, 14 Dec 2011	1.0449
Tue, 13 Dec 2011	1.0369
Mon, 12 Dec 2011	1.0357
Fri, 9 Dec 2011	1.0326
Thu, 8 Dec 2011	1.0336
Wed, 7 Dec 2011	1.0348
Tue, 6 Dec 2011	1.0378
Mon, 5 Dec 2011	1.0391
Fri, 2 Dec 2011	1.0448
Thu, 1 Dec 2011	1.0471
Wed, 30 Nov 2011	1.0425
Tue, 29 Nov 2011	1.0554
Mon, 28 Nov 2011	1.0535
Fri, 25 Nov 2011	1.0536
Thu, 24 Nov 2011	1.0530
Wed, 23 Nov 2011	1.0511
Tue, 22 Nov 2011	1.0515
Mon, 21 Nov 2011	1.0535
Fri, 18 Nov 2011	1.0507
Thu, 17 Nov 2011	1.0508
Wed, 16 Nov 2011	1.0471
Tue, 15 Nov 2011	1.0480
Mon, 14 Nov 2011	1.0418
Fri, 11 Nov 2011	1.0416
Thu, 10 Nov 2011	1.0403
Wed, 9 Nov 2011	1.0430
Tue, 8 Nov 2011	1.0377
Mon, 7 Nov 2011	1.0408
Fri, 4 Nov 2011	1.0432
Thu, 3 Nov 2011	1.0376
Wed, 2 Nov 2011	1.0427
Tue, 1 Nov 2011	1.0425
Mon, 31 Oct 2011	1.0349
Fri, 28 Oct 2011	1.0309
Thu, 27 Oct 2011	1.0285
Wed, 26 Oct 2011	1.0316
Tue, 25 Oct 2011	1.0323
Mon, 24 Oct 2011	1.0331
Fri, 21 Oct 2011	1.0350
Thu, 20 Oct 2011	1.0354
Wed, 19 Oct 2011	1.0389
Tue, 18 Oct 2011	1.0423
Mon, 17 Oct 2011	1.0385
Fri, 14 Oct 2011	1.0403
Thu, 13 Oct 2011	1.0419
Wed, 12 Oct 2011	1.0455
Tue, 11 Oct 2011	1.0453
Mon, 10 Oct 2011	1.0482
Fri, 7 Oct 2011	1.0478
Thu, 6 Oct 2011	1.0513
Wed, 5 Oct 2011	1.0493
Tue, 4 Oct 2011	1.0529
Mon, 3 Oct 2011	1.0516
Fri, 30 Sep 2011	1.0600
Thu, 29 Sep 2011	1.0539
Wed, 28 Sep 2011	1.0503
Tue, 27 Sep 2011	1.0469
Mon, 26 Sep 2011	1.0515
Fri, 23 Sep 2011	1.0596
Thu, 22 Sep 2011	1.0512
Wed, 21 Sep 2011	1.0416
Tue, 20 Sep 2011	1.0422
Mon, 19 Sep 2011	1.0394
Fri, 16 Sep 2011	1.0390
Thu, 15 Sep 2011	1.0387
Wed, 14 Sep 2011	1.0400
Tue, 13 Sep 2011	1.0376
Mon, 12 Sep 2011	1.0192
Fri, 9 Sep 2011	1.0113
Thu, 8 Sep 2011	1.0149
Wed, 7 Sep 2011	1.0127
Tue, 6 Sep 2011	1.0198
Mon, 5 Sep 2011	1.0300
Fri, 2 Sep 2011	1.0305
Thu, 1 Sep 2011	1.0315
Wed, 31 Aug 2011	1.0387
Tue, 30 Aug 2011	1.0431
Mon, 29 Aug 2011	1.0434
Fri, 26 Aug 2011	1.0433
Thu, 25 Aug 2011	1.0454
Wed, 24 Aug 2011	1.0527
Tue, 23 Aug 2011	1.0481
Mon, 22 Aug 2011	1.0520
Fri, 19 Aug 2011	1.0549
Thu, 18 Aug 2011	1.0474
Wed, 17 Aug 2011	1.0468
Tue, 16 Aug 2011	1.0558
Mon, 15 Aug 2011	1.0566
Fri, 12 Aug 2011	1.0506
Thu, 11 Aug 2011	1.0496
Wed, 10 Aug 2011	1.0483
Tue, 9 Aug 2011	1.0510
Mon, 8 Aug 2011	1.0428
Fri, 5 Aug 2011	1.0450
Thu, 4 Aug 2011	1.0392
Wed, 3 Aug 2011	1.0313
Tue, 2 Aug 2011	1.0264
Mon, 1 Aug 2011	1.0327
Fri, 29 Jul 2011	1.0386
Thu, 28 Jul 2011	1.0369
Wed, 27 Jul 2011	1.0415
Tue, 26 Jul 2011	1.0408
Mon, 25 Jul 2011	1.0427
Fri, 22 Jul 2011	1.0421
Thu, 21 Jul 2011	1.0430
Wed, 20 Jul 2011	1.0468
Tue, 19 Jul 2011	1.0544
Mon, 18 Jul 2011	1.0550
Fri, 15 Jul 2011	1.0549
Thu, 14 Jul 2011	1.0511
Wed, 13 Jul 2011	1.0507
Tue, 12 Jul 2011	1.0421
Mon, 11 Jul 2011	1.0383
Fri, 8 Jul 2011	1.0384
Thu, 7 Jul 2011	1.0379
Wed, 6 Jul 2011	1.0412
Tue, 5 Jul 2011	1.0393
Mon, 4 Jul 2011	1.0404
Fri, 1 Jul 2011	1.0444
Thu, 30 Jun 2011	1.0441
Wed, 29 Jun 2011	1.0464
Tue, 28 Jun 2011	1.0460
Mon, 27 Jun 2011	1.0438
Fri, 24 Jun 2011	1.0434
Thu, 23 Jun 2011	1.0462
Wed, 22 Jun 2011	1.0547
Tue, 21 Jun 2011	1.0608
Mon, 20 Jun 2011	1.0626
Fri, 17 Jun 2011	1.0550
Thu, 16 Jun 2011	1.0563
Wed, 15 Jun 2011	1.0484
Tue, 14 Jun 2011	1.0452
Fri, 10 Jun 2011	1.0533
Thu, 9 Jun 2011	1.0557
Wed, 8 Jun 2011	1.0574
Tue, 7 Jun 2011	1.0513
Mon, 6 Jun 2011	1.0493
Fri, 3 Jun 2011	1.0458
Wed, 1 Jun 2011	1.0370
Tue, 31 May 2011	1.0406
Mon, 30 May 2011	1.0392
Fri, 27 May 2011	1.0420
Thu, 26 May 2011	1.0447
Wed, 25 May 2011	1.0492
Tue, 24 May 2011	1.0512
Mon, 23 May 2011	1.0525
Fri, 20 May 2011	1.0498
Thu, 19 May 2011	1.0556
Wed, 18 May 2011	1.0642
Mon, 16 May 2011	1.0551
Fri, 13 May 2011	1.0516
Thu, 12 May 2011	1.0462
Wed, 11 May 2011	1.0447
Tue, 10 May 2011	1.0466
Mon, 9 May 2011	1.0549
Fri, 6 May 2011	1.0654
Thu, 5 May 2011	1.0634
Wed, 4 May 2011	1.0555
Tue, 3 May 2011	1.0460
Mon, 2 May 2011	1.0433
Fri, 29 Apr 2011	1.0435
Thu, 28 Apr 2011	1.0471
Wed, 27 Apr 2011	1.0446
Tue, 26 Apr 2011	1.0434
Wed, 20 Apr 2011	1.0423
Tue, 19 Apr 2011	1.0410
Mon, 18 Apr 2011	1.0442
Fri, 15 Apr 2011	1.0469
Thu, 14 Apr 2011	1.0535
Wed, 13 Apr 2011	1.0541
Tue, 12 Apr 2011	1.0561
Mon, 11 Apr 2011	1.0476
Fri, 8 Apr 2011	1.0462
Thu, 7 Apr 2011	1.0483
Wed, 6 Apr 2011	1.0440
Tue, 5 Apr 2011	1.0447
Mon, 4 Apr 2011	1.0488
Fri, 1 Apr 2011	1.0468
Thu, 31 Mar 2011	1.0505
Wed, 30 Mar 2011	1.0550
Tue, 29 Mar 2011	1.0599
Mon, 28 Mar 2011	1.0559
Fri, 25 Mar 2011	1.0571
Thu, 24 Mar 2011	1.0571
Wed, 23 Mar 2011	1.0582
Tue, 22 Mar 2011	1.0602
Mon, 21 Mar 2011	1.0566
Fri, 18 Mar 2011	1.0572
Thu, 17 Mar 2011	1.0590
Wed, 16 Mar 2011	1.0550
Tue, 15 Mar 2011	1.0610
Mon, 14 Mar 2011	1.0497
Fri, 11 Mar 2011	1.0466
Thu, 10 Mar 2011	1.0434
Wed, 9 Mar 2011	1.0393
Tue, 8 Mar 2011	1.0399
Mon, 7 Mar 2011	1.0406
Fri, 4 Mar 2011	1.0433
Thu, 3 Mar 2011	1.0346
Wed, 2 Mar 2011	1.0330
Tue, 1 Mar 2011	1.0343
Mon, 28 Feb 2011	1.0339
Fri, 25 Feb 2011	1.0414
Thu, 24 Feb 2011	1.0355
Wed, 23 Feb 2011	1.0381
Tue, 22 Feb 2011	1.0397
Mon, 21 Feb 2011	1.0421
Fri, 18 Feb 2011	1.0404
Thu, 17 Feb 2011	1.0472
Wed, 16 Feb 2011	1.0498
Tue, 15 Feb 2011	1.0505
Mon, 14 Feb 2011	1.0564
Fri, 11 Feb 2011	1.0635
Thu, 10 Feb 2011	1.0639
Wed, 9 Feb 2011	1.0553
Tue, 8 Feb 2011	1.0542
Mon, 7 Feb 2011	1.0515
Fri, 4 Feb 2011	1.0474
Thu, 3 Feb 2011	1.0540
Wed, 2 Feb 2011	1.0576
Tue, 1 Feb 2011	1.0573
Mon, 31 Jan 2011	1.0634
Fri, 28 Jan 2011	1.0643
Thu, 27 Jan 2011	1.0629
Wed, 26 Jan 2011	1.0556
Tue, 25 Jan 2011	1.0529
Mon, 24 Jan 2011	1.0577
Fri, 21 Jan 2011	1.0589
Thu, 20 Jan 2011	1.0567
Wed, 19 Jan 2011	1.0503
Tue, 18 Jan 2011	1.0495
Mon, 17 Jan 2011	1.0451
Fri, 14 Jan 2011	1.0537
Thu, 13 Jan 2011	1.0466
Wed, 12 Jan 2011	1.0344
Tue, 11 Jan 2011	1.0370
Mon, 10 Jan 2011	1.0348
Fri, 7 Jan 2011	1.0370
Thu, 6 Jan 2011	1.0397
Wed, 5 Jan 2011	1.0452
Tue, 4 Jan 2011	1.0477
Mon, 3 Jan 2011	1.0439

Monthly averages

January		1.0494
February		1.0490
March		1.0499
April		1.0468
May		1.0506
June		1.0501
July		1.0438
August		1.0454
September		1.0374
October		1.0407
November		1.0465
December		1.0418

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"