1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 1998

Norges Bank DKK rates in 1998

Average 1 DKK = 1.1284 NOK

The mean of all 253 publications in 1998, ranging from 1.0713 to 1.2409 NOK.

1.101.151.201.25Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DKK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19981.1904
Wed, 30 Dec 19981.1817
Tue, 29 Dec 19981.1871
Mon, 28 Dec 19981.1949
Thu, 24 Dec 19981.1993
Wed, 23 Dec 19981.2045
Tue, 22 Dec 19981.2036
Mon, 21 Dec 19981.2095
Fri, 18 Dec 19981.2238
Thu, 17 Dec 19981.2037
Wed, 16 Dec 19981.2293
Tue, 15 Dec 19981.2409
Mon, 14 Dec 19981.2134
Fri, 11 Dec 19981.2110
Thu, 10 Dec 19981.1986
Wed, 9 Dec 19981.1923
Tue, 8 Dec 19981.1835
Mon, 7 Dec 19981.1672
Fri, 4 Dec 19981.1668
Thu, 3 Dec 19981.1664
Wed, 2 Dec 19981.1642
Tue, 1 Dec 19981.1647
Mon, 30 Nov 19981.1589
Fri, 27 Nov 19981.1570
Thu, 26 Nov 19981.1606
Wed, 25 Nov 19981.1582
Tue, 24 Nov 19981.1542
Mon, 23 Nov 19981.1591
Fri, 20 Nov 19981.1663
Thu, 19 Nov 19981.1701
Wed, 18 Nov 19981.1699
Tue, 17 Nov 19981.1724
Mon, 16 Nov 19981.1699
Fri, 13 Nov 19981.1680
Thu, 12 Nov 19981.1721
Wed, 11 Nov 19981.1684
Tue, 10 Nov 19981.1686
Mon, 9 Nov 19981.1648
Fri, 6 Nov 19981.1639
Thu, 5 Nov 19981.1691
Wed, 4 Nov 19981.1713
Tue, 3 Nov 19981.1684
Mon, 2 Nov 19981.1661
Fri, 30 Oct 19981.1703
Thu, 29 Oct 19981.1755
Wed, 28 Oct 19981.1759
Tue, 27 Oct 19981.1653
Mon, 26 Oct 19981.1721
Fri, 23 Oct 19981.1816
Thu, 22 Oct 19981.1800
Wed, 21 Oct 19981.1884
Tue, 20 Oct 19981.2019
Mon, 19 Oct 19981.2017
Fri, 16 Oct 19981.2300
Thu, 15 Oct 19981.2276
Wed, 14 Oct 19981.2158
Tue, 13 Oct 19981.1992
Mon, 12 Oct 19981.1982
Fri, 9 Oct 19981.1959
Thu, 8 Oct 19981.1946
Wed, 7 Oct 19981.1932
Tue, 6 Oct 19981.1938
Mon, 5 Oct 19981.2090
Fri, 2 Oct 19981.1777
Thu, 1 Oct 19981.1714
Wed, 30 Sep 19981.1586
Tue, 29 Sep 19981.1625
Mon, 28 Sep 19981.1640
Fri, 25 Sep 19981.1663
Thu, 24 Sep 19981.1730
Wed, 23 Sep 19981.1707
Tue, 22 Sep 19981.1653
Mon, 21 Sep 19981.1590
Fri, 18 Sep 19981.1558
Thu, 17 Sep 19981.1652
Wed, 16 Sep 19981.1626
Tue, 15 Sep 19981.1688
Mon, 14 Sep 19981.1636
Fri, 11 Sep 19981.1803
Thu, 10 Sep 19981.1775
Wed, 9 Sep 19981.1729
Tue, 8 Sep 19981.1756
Mon, 7 Sep 19981.1670
Fri, 4 Sep 19981.1690
Thu, 3 Sep 19981.1640
Wed, 2 Sep 19981.1568
Tue, 1 Sep 19981.1784
Mon, 31 Aug 19981.1653
Fri, 28 Aug 19981.2150
Thu, 27 Aug 19981.1689
Wed, 26 Aug 19981.1582
Tue, 25 Aug 19981.1398
Mon, 24 Aug 19981.1290
Fri, 21 Aug 19981.1264
Thu, 20 Aug 19981.1259
Wed, 19 Aug 19981.1241
Tue, 18 Aug 19981.1220
Mon, 17 Aug 19981.1171
Fri, 14 Aug 19981.1170
Thu, 13 Aug 19981.1170
Wed, 12 Aug 19981.1189
Tue, 11 Aug 19981.1211
Mon, 10 Aug 19981.1192
Fri, 7 Aug 19981.1202
Thu, 6 Aug 19981.1191
Wed, 5 Aug 19981.1192
Tue, 4 Aug 19981.1181
Mon, 3 Aug 19981.1157
Fri, 31 Jul 19981.1135
Thu, 30 Jul 19981.1137
Wed, 29 Jul 19981.1135
Tue, 28 Jul 19981.1083
Mon, 27 Jul 19981.1097
Fri, 24 Jul 19981.1117
Thu, 23 Jul 19981.1092
Wed, 22 Jul 19981.1097
Tue, 21 Jul 19981.1094
Mon, 20 Jul 19981.1067
Fri, 17 Jul 19981.1091
Thu, 16 Jul 19981.1114
Wed, 15 Jul 19981.1159
Tue, 14 Jul 19981.1168
Mon, 13 Jul 19981.1147
Fri, 10 Jul 19981.1130
Thu, 9 Jul 19981.1138
Wed, 8 Jul 19981.1138
Tue, 7 Jul 19981.1141
Mon, 6 Jul 19981.1173
Fri, 3 Jul 19981.1202
Thu, 2 Jul 19981.1176
Wed, 1 Jul 19981.1138
Tue, 30 Jun 19981.1137
Mon, 29 Jun 19981.1140
Fri, 26 Jun 19981.1123
Thu, 25 Jun 19981.1112
Wed, 24 Jun 19981.1064
Tue, 23 Jun 19981.1081
Mon, 22 Jun 19981.1093
Fri, 19 Jun 19981.1107
Thu, 18 Jun 19981.1108
Wed, 17 Jun 19981.1136
Tue, 16 Jun 19981.1160
Mon, 15 Jun 19981.1137
Fri, 12 Jun 19981.1115
Thu, 11 Jun 19981.1102
Wed, 10 Jun 19981.1113
Tue, 9 Jun 19981.1036
Mon, 8 Jun 19981.1004
Fri, 5 Jun 19981.1038
Thu, 4 Jun 19981.1037
Wed, 3 Jun 19981.1042
Tue, 2 Jun 19981.1092
Fri, 29 May 19981.1120
Thu, 28 May 19981.1149
Wed, 27 May 19981.1115
Tue, 26 May 19981.1078
Mon, 25 May 19981.1063
Fri, 22 May 19981.1089
Wed, 20 May 19981.1050
Tue, 19 May 19981.1030
Mon, 18 May 19981.1031
Fri, 15 May 19981.0999
Thu, 14 May 19981.1021
Wed, 13 May 19981.0995
Tue, 12 May 19981.0961
Mon, 11 May 19981.0973
Fri, 8 May 19981.0966
Thu, 7 May 19981.0911
Wed, 6 May 19981.0892
Tue, 5 May 19981.0879
Mon, 4 May 19981.0872
Thu, 30 Apr 19981.0900
Wed, 29 Apr 19981.0894
Tue, 28 Apr 19981.0904
Mon, 27 Apr 19981.0911
Fri, 24 Apr 19981.0900
Thu, 23 Apr 19981.0875
Wed, 22 Apr 19981.0882
Tue, 21 Apr 19981.0883
Mon, 20 Apr 19981.0860
Fri, 17 Apr 19981.0888
Thu, 16 Apr 19981.0920
Wed, 15 Apr 19981.0904
Tue, 14 Apr 19981.0876
Wed, 8 Apr 19981.0899
Tue, 7 Apr 19981.0897
Mon, 6 Apr 19981.0872
Fri, 3 Apr 19981.0848
Thu, 2 Apr 19981.0851
Wed, 1 Apr 19981.0848
Tue, 31 Mar 19981.0796
Mon, 30 Mar 19981.0797
Fri, 27 Mar 19981.0811
Thu, 26 Mar 19981.0843
Wed, 25 Mar 19981.0863
Tue, 24 Mar 19981.0830
Mon, 23 Mar 19981.0856
Fri, 20 Mar 19981.0887
Thu, 19 Mar 19981.0901
Wed, 18 Mar 19981.0954
Tue, 17 Mar 19981.0957
Mon, 16 Mar 19981.0915
Fri, 13 Mar 19981.0909
Thu, 12 Mar 19981.0915
Wed, 11 Mar 19981.0895
Tue, 10 Mar 19981.0889
Mon, 9 Mar 19981.0908
Fri, 6 Mar 19981.0902
Thu, 5 Mar 19981.0905
Wed, 4 Mar 19981.0927
Tue, 3 Mar 19981.0950
Mon, 2 Mar 19981.0944
Fri, 27 Feb 19981.0937
Thu, 26 Feb 19981.0968
Wed, 25 Feb 19981.0953
Tue, 24 Feb 19981.0970
Mon, 23 Feb 19981.0966
Fri, 20 Feb 19981.0926
Thu, 19 Feb 19981.0942
Wed, 18 Feb 19981.0936
Tue, 17 Feb 19981.0941
Mon, 16 Feb 19981.0922
Fri, 13 Feb 19981.0907
Thu, 12 Feb 19981.0911
Wed, 11 Feb 19981.0922
Tue, 10 Feb 19981.0936
Mon, 9 Feb 19981.0958
Fri, 6 Feb 19981.0906
Thu, 5 Feb 19981.0905
Wed, 4 Feb 19981.0912
Tue, 3 Feb 19981.0852
Mon, 2 Feb 19981.0857
Fri, 30 Jan 19981.0892
Thu, 29 Jan 19981.0910
Wed, 28 Jan 19981.0881
Tue, 27 Jan 19981.0866
Mon, 26 Jan 19981.0913
Fri, 23 Jan 19981.0894
Thu, 22 Jan 19981.0844
Wed, 21 Jan 19981.0818
Tue, 20 Jan 19981.0816
Mon, 19 Jan 19981.0807
Fri, 16 Jan 19981.0830
Thu, 15 Jan 19981.0848
Wed, 14 Jan 19981.0840
Tue, 13 Jan 19981.0846
Mon, 12 Jan 19981.0805
Fri, 9 Jan 19981.0761
Thu, 8 Jan 19981.0786
Wed, 7 Jan 19981.0783
Tue, 6 Jan 19981.0713
Mon, 5 Jan 19981.0731
Fri, 2 Jan 19981.0771

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"