1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2021

Norges Bank DKK rates in 2021

Average 1 DKK = 1.3668 NOK

The mean of all 253 publications in 2021, ranging from 1.3016 to 1.4274 NOK.

1.301.351.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.3432
Thu, 30 Dec 20211.3407
Wed, 29 Dec 20211.3431
Tue, 28 Dec 20211.3411
Mon, 27 Dec 20211.3502
Thu, 23 Dec 20211.3463
Wed, 22 Dec 20211.3530
Tue, 21 Dec 20211.3648
Mon, 20 Dec 20211.3705
Fri, 17 Dec 20211.3687
Thu, 16 Dec 20211.3644
Wed, 15 Dec 20211.3754
Tue, 14 Dec 20211.3781
Mon, 13 Dec 20211.3663
Fri, 10 Dec 20211.3627
Thu, 9 Dec 20211.3656
Wed, 8 Dec 20211.3577
Tue, 7 Dec 20211.3703
Mon, 6 Dec 20211.3843
Fri, 3 Dec 20211.3834
Thu, 2 Dec 20211.3846
Wed, 1 Dec 20211.3743
Tue, 30 Nov 20211.3822
Mon, 29 Nov 20211.3735
Fri, 26 Nov 20211.3664
Thu, 25 Nov 20211.3536
Wed, 24 Nov 20211.3482
Tue, 23 Nov 20211.3543
Mon, 22 Nov 20211.3543
Fri, 19 Nov 20211.3512
Thu, 18 Nov 20211.3384
Wed, 17 Nov 20211.3299
Tue, 16 Nov 20211.3294
Mon, 15 Nov 20211.3334
Fri, 12 Nov 20211.3380
Thu, 11 Nov 20211.3405
Wed, 10 Nov 20211.3290
Tue, 9 Nov 20211.3251
Mon, 8 Nov 20211.3275
Fri, 5 Nov 20211.3294
Thu, 4 Nov 20211.3255
Wed, 3 Nov 20211.3257
Tue, 2 Nov 20211.3161
Mon, 1 Nov 20211.3088
Fri, 29 Oct 20211.3106
Thu, 28 Oct 20211.3102
Wed, 27 Oct 20211.3088
Tue, 26 Oct 20211.3016
Mon, 25 Oct 20211.3051
Fri, 22 Oct 20211.3047
Thu, 21 Oct 20211.3045
Wed, 20 Oct 20211.3095
Tue, 19 Oct 20211.3082
Mon, 18 Oct 20211.3124
Fri, 15 Oct 20211.3121
Thu, 14 Oct 20211.3161
Wed, 13 Oct 20211.3245
Tue, 12 Oct 20211.3252
Mon, 11 Oct 20211.3288
Fri, 8 Oct 20211.3285
Thu, 7 Oct 20211.3359
Wed, 6 Oct 20211.3338
Tue, 5 Oct 20211.3331
Mon, 4 Oct 20211.3415
Fri, 1 Oct 20211.3473
Thu, 30 Sep 20211.3670
Wed, 29 Sep 20211.3640
Tue, 28 Sep 20211.3585
Mon, 27 Sep 20211.3536
Fri, 24 Sep 20211.3567
Thu, 23 Sep 20211.3563
Wed, 22 Sep 20211.3618
Tue, 21 Sep 20211.3694
Mon, 20 Sep 20211.3775
Fri, 17 Sep 20211.3611
Thu, 16 Sep 20211.3622
Wed, 15 Sep 20211.3639
Tue, 14 Sep 20211.3683
Mon, 13 Sep 20211.3701
Fri, 10 Sep 20211.3720
Thu, 9 Sep 20211.3804
Wed, 8 Sep 20211.3804
Tue, 7 Sep 20211.3850
Mon, 6 Sep 20211.3815
Fri, 3 Sep 20211.3816
Thu, 2 Sep 20211.3843
Wed, 1 Sep 20211.3802
Tue, 31 Aug 20211.3798
Mon, 30 Aug 20211.3770
Fri, 27 Aug 20211.3928
Thu, 26 Aug 20211.3933
Wed, 25 Aug 20211.3966
Tue, 24 Aug 20211.3985
Mon, 23 Aug 20211.4101
Fri, 20 Aug 20211.4253
Thu, 19 Aug 20211.4179
Wed, 18 Aug 20211.4014
Tue, 17 Aug 20211.3983
Mon, 16 Aug 20211.3991
Fri, 13 Aug 20211.3951
Thu, 12 Aug 20211.3951
Wed, 11 Aug 20211.4057
Tue, 10 Aug 20211.4075
Mon, 9 Aug 20211.4103
Fri, 6 Aug 20211.4015
Thu, 5 Aug 20211.4040
Wed, 4 Aug 20211.4059
Tue, 3 Aug 20211.4029
Mon, 2 Aug 20211.4051
Fri, 30 Jul 20211.4037
Thu, 29 Jul 20211.3982
Wed, 28 Jul 20211.4095
Tue, 27 Jul 20211.4041
Mon, 26 Jul 20211.4020
Fri, 23 Jul 20211.3991
Thu, 22 Jul 20211.3954
Wed, 21 Jul 20211.4224
Tue, 20 Jul 20211.4274
Mon, 19 Jul 20211.4168
Fri, 16 Jul 20211.3966
Thu, 15 Jul 20211.3957
Wed, 14 Jul 20211.3892
Tue, 13 Jul 20211.3859
Mon, 12 Jul 20211.3886
Fri, 9 Jul 20211.3898
Thu, 8 Jul 20211.4003
Wed, 7 Jul 20211.3781
Tue, 6 Jul 20211.3737
Mon, 5 Jul 20211.3687
Fri, 2 Jul 20211.3767
Thu, 1 Jul 20211.3731
Wed, 30 Jun 20211.3679
Tue, 29 Jun 20211.3702
Mon, 28 Jun 20211.3684
Fri, 25 Jun 20211.3630
Thu, 24 Jun 20211.3682
Wed, 23 Jun 20211.3680
Tue, 22 Jun 20211.3744
Mon, 21 Jun 20211.3807
Fri, 18 Jun 20211.3833
Thu, 17 Jun 20211.3712
Wed, 16 Jun 20211.3609
Tue, 15 Jun 20211.3558
Mon, 14 Jun 20211.3559
Fri, 11 Jun 20211.3559
Thu, 10 Jun 20211.3598
Wed, 9 Jun 20211.3517
Tue, 8 Jun 20211.3512
Mon, 7 Jun 20211.3511
Fri, 4 Jun 20211.3656
Thu, 3 Jun 20211.3649
Wed, 2 Jun 20211.3635
Tue, 1 Jun 20211.3597
Mon, 31 May 20211.3741
Fri, 28 May 20211.3688
Thu, 27 May 20211.3710
Wed, 26 May 20211.3687
Tue, 25 May 20211.3712
Fri, 21 May 20211.3639
Thu, 20 May 20211.3686
Wed, 19 May 20211.3590
Tue, 18 May 20211.3464
Fri, 14 May 20211.3458
Wed, 12 May 20211.3483
Tue, 11 May 20211.3491
Mon, 10 May 20211.3449
Fri, 7 May 20211.3465
Thu, 6 May 20211.3523
Wed, 5 May 20211.3428
Tue, 4 May 20211.3464
Mon, 3 May 20211.3469
Fri, 30 Apr 20211.3385
Thu, 29 Apr 20211.3333
Wed, 28 Apr 20211.3421
Tue, 27 Apr 20211.3458
Mon, 26 Apr 20211.3496
Fri, 23 Apr 20211.3506
Thu, 22 Apr 20211.3511
Wed, 21 Apr 20211.3504
Tue, 20 Apr 20211.3442
Mon, 19 Apr 20211.3411
Fri, 16 Apr 20211.3471
Thu, 15 Apr 20211.3504
Wed, 14 Apr 20211.3546
Tue, 13 Apr 20211.3671
Mon, 12 Apr 20211.3573
Fri, 9 Apr 20211.3598
Thu, 8 Apr 20211.3550
Wed, 7 Apr 20211.3519
Tue, 6 Apr 20211.3548
Wed, 31 Mar 20211.3440
Tue, 30 Mar 20211.3529
Mon, 29 Mar 20211.3547
Fri, 26 Mar 20211.3617
Thu, 25 Mar 20211.3670
Wed, 24 Mar 20211.3658
Tue, 23 Mar 20211.3688
Mon, 22 Mar 20211.3635
Fri, 19 Mar 20211.3719
Thu, 18 Mar 20211.3590
Wed, 17 Mar 20211.3611
Tue, 16 Mar 20211.3586
Mon, 15 Mar 20211.3581
Fri, 12 Mar 20211.3563
Thu, 11 Mar 20211.3569
Wed, 10 Mar 20211.3556
Tue, 9 Mar 20211.3560
Mon, 8 Mar 20211.3688
Fri, 5 Mar 20211.3731
Thu, 4 Mar 20211.3797
Wed, 3 Mar 20211.3777
Tue, 2 Mar 20211.3792
Mon, 1 Mar 20211.3932
Fri, 26 Feb 20211.3987
Thu, 25 Feb 20211.3753
Wed, 24 Feb 20211.3781
Tue, 23 Feb 20211.3876
Mon, 22 Feb 20211.3875
Fri, 19 Feb 20211.3728
Thu, 18 Feb 20211.3741
Wed, 17 Feb 20211.3731
Tue, 16 Feb 20211.3707
Mon, 15 Feb 20211.3711
Fri, 12 Feb 20211.3831
Thu, 11 Feb 20211.3793
Wed, 10 Feb 20211.3752
Tue, 9 Feb 20211.3794
Mon, 8 Feb 20211.3814
Fri, 5 Feb 20211.3860
Thu, 4 Feb 20211.3901
Wed, 3 Feb 20211.3921
Tue, 2 Feb 20211.3911
Mon, 1 Feb 20211.3969
Fri, 29 Jan 20211.3907
Thu, 28 Jan 20211.4147
Wed, 27 Jan 20211.4057
Tue, 26 Jan 20211.3963
Mon, 25 Jan 20211.3907
Fri, 22 Jan 20211.3885
Thu, 21 Jan 20211.3780
Wed, 20 Jan 20211.3878
Tue, 19 Jan 20211.3902
Mon, 18 Jan 20211.3961
Fri, 15 Jan 20211.3864
Thu, 14 Jan 20211.3860
Wed, 13 Jan 20211.3898
Tue, 12 Jan 20211.3950
Mon, 11 Jan 20211.3941
Fri, 8 Jan 20211.3831
Thu, 7 Jan 20211.3904
Wed, 6 Jan 20211.3954
Tue, 5 Jan 20211.4077
Mon, 4 Jan 20211.4042

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"