1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2016

Norges Bank DKK rates in 2016

Average 1 DKK = 1.2478 NOK

The mean of all 253 publications in 2016, ranging from 1.1983 to 1.3007 NOK.

1.201.251.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2222
Thu, 29 Dec 20161.2209
Wed, 28 Dec 20161.2209
Tue, 27 Dec 20161.2250
Fri, 23 Dec 20161.2231
Thu, 22 Dec 20161.2237
Wed, 21 Dec 20161.2141
Tue, 20 Dec 20161.2152
Mon, 19 Dec 20161.2171
Fri, 16 Dec 20161.2190
Thu, 15 Dec 20161.2104
Wed, 14 Dec 20161.2133
Tue, 13 Dec 20161.2034
Mon, 12 Dec 20161.2034
Fri, 9 Dec 20161.2076
Thu, 8 Dec 20161.2118
Wed, 7 Dec 20161.2088
Tue, 6 Dec 20161.2073
Mon, 5 Dec 20161.2076
Fri, 2 Dec 20161.2078
Thu, 1 Dec 20161.2047
Wed, 30 Nov 20161.2122
Tue, 29 Nov 20161.2201
Mon, 28 Nov 20161.2213
Fri, 25 Nov 20161.2193
Thu, 24 Nov 20161.2217
Wed, 23 Nov 20161.2188
Tue, 22 Nov 20161.2173
Mon, 21 Nov 20161.2209
Fri, 18 Nov 20161.2236
Thu, 17 Nov 20161.2212
Wed, 16 Nov 20161.2190
Tue, 15 Nov 20161.2205
Mon, 14 Nov 20161.2274
Fri, 11 Nov 20161.2247
Thu, 10 Nov 20161.2193
Wed, 9 Nov 20161.2254
Tue, 8 Nov 20161.2195
Mon, 7 Nov 20161.2235
Fri, 4 Nov 20161.2242
Thu, 3 Nov 20161.2173
Wed, 2 Nov 20161.2196
Tue, 1 Nov 20161.2127
Mon, 31 Oct 20161.2144
Fri, 28 Oct 20161.2160
Thu, 27 Oct 20161.2082
Wed, 26 Oct 20161.2156
Tue, 25 Oct 20161.2081
Mon, 24 Oct 20161.2078
Fri, 21 Oct 20161.2037
Thu, 20 Oct 20161.2046
Wed, 19 Oct 20161.2040
Tue, 18 Oct 20161.2037
Mon, 17 Oct 20161.2139
Fri, 14 Oct 20161.2130
Thu, 13 Oct 20161.2201
Wed, 12 Oct 20161.2136
Tue, 11 Oct 20161.2148
Mon, 10 Oct 20161.2156
Fri, 7 Oct 20161.2097
Thu, 6 Oct 20161.2086
Wed, 5 Oct 20161.2077
Tue, 4 Oct 20161.1983
Mon, 3 Oct 20161.2036
Fri, 30 Sep 20161.2060
Thu, 29 Sep 20161.2131
Wed, 28 Sep 20161.2198
Tue, 27 Sep 20161.2229
Mon, 26 Sep 20161.2251
Fri, 23 Sep 20161.2210
Thu, 22 Sep 20161.2218
Wed, 21 Sep 20161.2384
Tue, 20 Sep 20161.2433
Mon, 19 Sep 20161.2416
Fri, 16 Sep 20161.2438
Thu, 15 Sep 20161.2442
Wed, 14 Sep 20161.2459
Tue, 13 Sep 20161.2402
Mon, 12 Sep 20161.2456
Fri, 9 Sep 20161.2424
Thu, 8 Sep 20161.2354
Wed, 7 Sep 20161.2351
Tue, 6 Sep 20161.2378
Mon, 5 Sep 20161.2426
Fri, 2 Sep 20161.2522
Thu, 1 Sep 20161.2504
Wed, 31 Aug 20161.2463
Tue, 30 Aug 20161.2475
Mon, 29 Aug 20161.2455
Fri, 26 Aug 20161.2423
Thu, 25 Aug 20161.2462
Wed, 24 Aug 20161.2422
Tue, 23 Aug 20161.2479
Mon, 22 Aug 20161.2534
Fri, 19 Aug 20161.2504
Thu, 18 Aug 20161.2415
Wed, 17 Aug 20161.2473
Tue, 16 Aug 20161.2380
Mon, 15 Aug 20161.2331
Fri, 12 Aug 20161.2317
Thu, 11 Aug 20161.2407
Wed, 10 Aug 20161.2445
Tue, 9 Aug 20161.2582
Mon, 8 Aug 20161.2649
Fri, 5 Aug 20161.2642
Thu, 4 Aug 20161.2653
Wed, 3 Aug 20161.2668
Tue, 2 Aug 20161.2685
Mon, 1 Aug 20161.2697
Fri, 29 Jul 20161.2786
Thu, 28 Jul 20161.2689
Wed, 27 Jul 20161.2688
Tue, 26 Jul 20161.2685
Mon, 25 Jul 20161.2649
Fri, 22 Jul 20161.2616
Thu, 21 Jul 20161.2574
Wed, 20 Jul 20161.2577
Tue, 19 Jul 20161.2568
Mon, 18 Jul 20161.2586
Fri, 15 Jul 20161.2529
Thu, 14 Jul 20161.2537
Wed, 13 Jul 20161.2523
Tue, 12 Jul 20161.2571
Mon, 11 Jul 20161.2647
Fri, 8 Jul 20161.2623
Thu, 7 Jul 20161.2603
Wed, 6 Jul 20161.2568
Tue, 5 Jul 20161.2527
Mon, 4 Jul 20161.2436
Fri, 1 Jul 20161.2500
Thu, 30 Jun 20161.2502
Wed, 29 Jun 20161.2513
Tue, 28 Jun 20161.2608
Mon, 27 Jun 20161.2646
Fri, 24 Jun 20161.2666
Thu, 23 Jun 20161.2500
Wed, 22 Jun 20161.2577
Tue, 21 Jun 20161.2604
Mon, 20 Jun 20161.2584
Fri, 17 Jun 20161.2683
Thu, 16 Jun 20161.2615
Wed, 15 Jun 20161.2563
Tue, 14 Jun 20161.2595
Mon, 13 Jun 20161.2543
Fri, 10 Jun 20161.2470
Thu, 9 Jun 20161.2438
Wed, 8 Jun 20161.2379
Tue, 7 Jun 20161.2402
Mon, 6 Jun 20161.2495
Fri, 3 Jun 20161.2483
Thu, 2 Jun 20161.2551
Wed, 1 Jun 20161.2514
Tue, 31 May 20161.2531
Mon, 30 May 20161.2509
Fri, 27 May 20161.2481
Thu, 26 May 20161.2434
Wed, 25 May 20161.2498
Tue, 24 May 20161.2554
Mon, 23 May 20161.2593
Fri, 20 May 20161.2553
Thu, 19 May 20161.2585
Wed, 18 May 20161.2476
Fri, 13 May 20161.2457
Thu, 12 May 20161.2407
Wed, 11 May 20161.2562
Tue, 10 May 20161.2571
Mon, 9 May 20161.2546
Fri, 6 May 20161.2571
Wed, 4 May 20161.2554
Tue, 3 May 20161.2508
Mon, 2 May 20161.2408
Fri, 29 Apr 20161.2379
Thu, 28 Apr 20161.2422
Wed, 27 Apr 20161.2363
Tue, 26 Apr 20161.2400
Mon, 25 Apr 20161.2461
Fri, 22 Apr 20161.2423
Thu, 21 Apr 20161.2366
Wed, 20 Apr 20161.2406
Tue, 19 Apr 20161.2439
Mon, 18 Apr 20161.2541
Fri, 15 Apr 20161.2504
Thu, 14 Apr 20161.2449
Wed, 13 Apr 20161.2510
Tue, 12 Apr 20161.2563
Mon, 11 Apr 20161.2605
Fri, 8 Apr 20161.2656
Thu, 7 Apr 20161.2705
Wed, 6 Apr 20161.2735
Tue, 5 Apr 20161.2765
Mon, 4 Apr 20161.2673
Fri, 1 Apr 20161.2671
Thu, 31 Mar 20161.2635
Wed, 30 Mar 20161.2652
Tue, 29 Mar 20161.2722
Wed, 23 Mar 20161.2669
Tue, 22 Mar 20161.2674
Mon, 21 Mar 20161.2667
Fri, 18 Mar 20161.2625
Thu, 17 Mar 20161.2711
Wed, 16 Mar 20161.2743
Tue, 15 Mar 20161.2712
Mon, 14 Mar 20161.2622
Fri, 11 Mar 20161.2649
Thu, 10 Mar 20161.2459
Wed, 9 Mar 20161.2593
Tue, 8 Mar 20161.2636
Mon, 7 Mar 20161.2544
Fri, 4 Mar 20161.2576
Thu, 3 Mar 20161.2639
Wed, 2 Mar 20161.2633
Tue, 1 Mar 20161.2611
Mon, 29 Feb 20161.2740
Fri, 26 Feb 20161.2767
Thu, 25 Feb 20161.2787
Wed, 24 Feb 20161.2846
Tue, 23 Feb 20161.2677
Mon, 22 Feb 20161.2722
Fri, 19 Feb 20161.2778
Thu, 18 Feb 20161.2760
Wed, 17 Feb 20161.2855
Tue, 16 Feb 20161.2868
Mon, 15 Feb 20161.2904
Fri, 12 Feb 20161.2965
Thu, 11 Feb 20161.3007
Wed, 10 Feb 20161.2888
Tue, 9 Feb 20161.2957
Mon, 8 Feb 20161.2848
Fri, 5 Feb 20161.2819
Thu, 4 Feb 20161.2780
Wed, 3 Feb 20161.2749
Tue, 2 Feb 20161.2760
Mon, 1 Feb 20161.2618
Fri, 29 Jan 20161.2709
Thu, 28 Jan 20161.2658
Wed, 27 Jan 20161.2664
Tue, 26 Jan 20161.2712
Mon, 25 Jan 20161.2675
Fri, 22 Jan 20161.2689
Thu, 21 Jan 20161.3002
Wed, 20 Jan 20161.2949
Tue, 19 Jan 20161.2892
Mon, 18 Jan 20161.2981
Fri, 15 Jan 20161.2875
Thu, 14 Jan 20161.2874
Wed, 13 Jan 20161.2811
Tue, 12 Jan 20161.2919
Mon, 11 Jan 20161.2971
Fri, 8 Jan 20161.2978
Thu, 7 Jan 20161.3000
Wed, 6 Jan 20161.2898
Tue, 5 Jan 20161.2852
Mon, 4 Jan 20161.2929

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"