1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2008

Norges Bank DKK rates in 2008

Average 1 DKK = 1.1024 NOK

The mean of all 253 publications in 2008, ranging from 1.0439 to 1.3348 NOK.

1.101.201.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 DKK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.3238
Tue, 30 Dec 20081.3207
Mon, 29 Dec 20081.3348
Tue, 23 Dec 20081.3094
Mon, 22 Dec 20081.3223
Fri, 19 Dec 20081.3200
Thu, 18 Dec 20081.3242
Wed, 17 Dec 20081.2771
Tue, 16 Dec 20081.2770
Mon, 15 Dec 20081.2512
Fri, 12 Dec 20081.2364
Thu, 11 Dec 20081.2357
Wed, 10 Dec 20081.2253
Tue, 9 Dec 20081.2282
Mon, 8 Dec 20081.2252
Fri, 5 Dec 20081.2272
Thu, 4 Dec 20081.2131
Wed, 3 Dec 20081.1952
Tue, 2 Dec 20081.2036
Mon, 1 Dec 20081.1935
Fri, 28 Nov 20081.1970
Thu, 27 Nov 20081.1916
Wed, 26 Nov 20081.2121
Tue, 25 Nov 20081.2183
Mon, 24 Nov 20081.1989
Fri, 21 Nov 20081.1977
Thu, 20 Nov 20081.1902
Wed, 19 Nov 20081.1906
Tue, 18 Nov 20081.1949
Mon, 17 Nov 20081.1805
Fri, 14 Nov 20081.1752
Thu, 13 Nov 20081.1905
Wed, 12 Nov 20081.1795
Tue, 11 Nov 20081.1748
Mon, 10 Nov 20081.1669
Fri, 7 Nov 20081.1713
Thu, 6 Nov 20081.1711
Wed, 5 Nov 20081.1634
Tue, 4 Nov 20081.1503
Mon, 3 Nov 20081.1391
Fri, 31 Oct 20081.1455
Thu, 30 Oct 20081.1440
Wed, 29 Oct 20081.1481
Tue, 28 Oct 20081.1469
Mon, 27 Oct 20081.1828
Fri, 24 Oct 20081.1802
Thu, 23 Oct 20081.2276
Wed, 22 Oct 20081.2093
Tue, 21 Oct 20081.1932
Mon, 20 Oct 20081.1789
Fri, 17 Oct 20081.1936
Thu, 16 Oct 20081.1942
Wed, 15 Oct 20081.1542
Tue, 14 Oct 20081.1320
Mon, 13 Oct 20081.1309
Fri, 10 Oct 20081.1301
Thu, 9 Oct 20081.1222
Wed, 8 Oct 20081.1265
Tue, 7 Oct 20081.1231
Mon, 6 Oct 20081.1191
Fri, 3 Oct 20081.1113
Thu, 2 Oct 20081.1114
Wed, 1 Oct 20081.1072
Tue, 30 Sep 20081.1169
Mon, 29 Sep 20081.1136
Fri, 26 Sep 20081.1082
Thu, 25 Sep 20081.1087
Wed, 24 Sep 20081.1071
Tue, 23 Sep 20081.1012
Mon, 22 Sep 20081.0949
Fri, 19 Sep 20081.1070
Thu, 18 Sep 20081.1171
Wed, 17 Sep 20081.1113
Tue, 16 Sep 20081.1057
Mon, 15 Sep 20081.0973
Fri, 12 Sep 20081.0886
Thu, 11 Sep 20081.0859
Wed, 10 Sep 20081.0808
Tue, 9 Sep 20081.0773
Mon, 8 Sep 20081.0725
Fri, 5 Sep 20081.0738
Thu, 4 Sep 20081.0759
Wed, 3 Sep 20081.0744
Tue, 2 Sep 20081.0737
Mon, 1 Sep 20081.0679
Fri, 29 Aug 20081.0651
Thu, 28 Aug 20081.0615
Wed, 27 Aug 20081.0626
Tue, 26 Aug 20081.0612
Mon, 25 Aug 20081.0635
Fri, 22 Aug 20081.0635
Thu, 21 Aug 20081.0651
Wed, 20 Aug 20081.0666
Tue, 19 Aug 20081.0662
Mon, 18 Aug 20081.0691
Fri, 15 Aug 20081.0681
Thu, 14 Aug 20081.0733
Wed, 13 Aug 20081.0719
Tue, 12 Aug 20081.0740
Mon, 11 Aug 20081.0721
Fri, 8 Aug 20081.0712
Thu, 7 Aug 20081.0719
Wed, 6 Aug 20081.0760
Tue, 5 Aug 20081.0765
Mon, 4 Aug 20081.0722
Fri, 1 Aug 20081.0719
Thu, 31 Jul 20081.0749
Wed, 30 Jul 20081.0779
Tue, 29 Jul 20081.0818
Mon, 28 Jul 20081.0822
Fri, 25 Jul 20081.0830
Thu, 24 Jul 20081.0855
Wed, 23 Jul 20081.0842
Tue, 22 Jul 20081.0797
Mon, 21 Jul 20081.0800
Fri, 18 Jul 20081.0803
Thu, 17 Jul 20081.0811
Wed, 16 Jul 20081.0814
Tue, 15 Jul 20081.0774
Mon, 14 Jul 20081.0793
Fri, 11 Jul 20081.0804
Thu, 10 Jul 20081.0805
Wed, 9 Jul 20081.0789
Tue, 8 Jul 20081.0745
Mon, 7 Jul 20081.0708
Fri, 4 Jul 20081.0709
Thu, 3 Jul 20081.0791
Wed, 2 Jul 20081.0781
Tue, 1 Jul 20081.0733
Mon, 30 Jun 20081.0739
Fri, 27 Jun 20081.0699
Thu, 26 Jun 20081.0670
Wed, 25 Jun 20081.0646
Tue, 24 Jun 20081.0691
Mon, 23 Jun 20081.0744
Fri, 20 Jun 20081.0785
Thu, 19 Jun 20081.0774
Wed, 18 Jun 20081.0779
Tue, 17 Jun 20081.0758
Mon, 16 Jun 20081.0768
Fri, 13 Jun 20081.0796
Thu, 12 Jun 20081.0778
Wed, 11 Jun 20081.0712
Tue, 10 Jun 20081.0683
Mon, 9 Jun 20081.0640
Fri, 6 Jun 20081.0647
Thu, 5 Jun 20081.0683
Wed, 4 Jun 20081.0693
Tue, 3 Jun 20081.0675
Mon, 2 Jun 20081.0648
Fri, 30 May 20081.0602
Thu, 29 May 20081.0559
Wed, 28 May 20081.0544
Tue, 27 May 20081.0558
Mon, 26 May 20081.0575
Fri, 23 May 20081.0591
Thu, 22 May 20081.0529
Wed, 21 May 20081.0531
Tue, 20 May 20081.0482
Mon, 19 May 20081.0439
Fri, 16 May 20081.0530
Thu, 15 May 20081.0531
Wed, 14 May 20081.0511
Tue, 13 May 20081.0514
Fri, 9 May 20081.0513
Thu, 8 May 20081.0552
Wed, 7 May 20081.0526
Tue, 6 May 20081.0544
Mon, 5 May 20081.0607
Fri, 2 May 20081.0622
Wed, 30 Apr 20081.0686
Tue, 29 Apr 20081.0695
Mon, 28 Apr 20081.0674
Fri, 25 Apr 20081.0752
Thu, 24 Apr 20081.0666
Wed, 23 Apr 20081.0620
Tue, 22 Apr 20081.0618
Mon, 21 Apr 20081.0647
Fri, 18 Apr 20081.0657
Thu, 17 Apr 20081.0602
Wed, 16 Apr 20081.0587
Tue, 15 Apr 20081.0605
Mon, 14 Apr 20081.0652
Fri, 11 Apr 20081.0647
Thu, 10 Apr 20081.0625
Wed, 9 Apr 20081.0644
Tue, 8 Apr 20081.0666
Mon, 7 Apr 20081.0683
Fri, 4 Apr 20081.0723
Thu, 3 Apr 20081.0730
Wed, 2 Apr 20081.0814
Tue, 1 Apr 20081.0825
Mon, 31 Mar 20081.0797
Fri, 28 Mar 20081.0792
Thu, 27 Mar 20081.0748
Wed, 26 Mar 20081.0788
Tue, 25 Mar 20081.0840
Wed, 19 Mar 20081.0770
Tue, 18 Mar 20081.0815
Mon, 17 Mar 20081.0801
Fri, 14 Mar 20081.0713
Thu, 13 Mar 20081.0594
Wed, 12 Mar 20081.0583
Tue, 11 Mar 20081.0566
Mon, 10 Mar 20081.0574
Fri, 7 Mar 20081.0619
Thu, 6 Mar 20081.0516
Wed, 5 Mar 20081.0547
Tue, 4 Mar 20081.0541
Mon, 3 Mar 20081.0637
Fri, 29 Feb 20081.0621
Thu, 28 Feb 20081.0555
Wed, 27 Feb 20081.0536
Tue, 26 Feb 20081.0576
Mon, 25 Feb 20081.0570
Fri, 22 Feb 20081.0583
Thu, 21 Feb 20081.0545
Wed, 20 Feb 20081.0568
Tue, 19 Feb 20081.0544
Mon, 18 Feb 20081.0616
Fri, 15 Feb 20081.0632
Thu, 14 Feb 20081.0666
Wed, 13 Feb 20081.0707
Tue, 12 Feb 20081.0737
Mon, 11 Feb 20081.0768
Fri, 8 Feb 20081.0767
Thu, 7 Feb 20081.0829
Wed, 6 Feb 20081.0809
Tue, 5 Feb 20081.0746
Mon, 4 Feb 20081.0773
Fri, 1 Feb 20081.0769
Thu, 31 Jan 20081.0836
Wed, 30 Jan 20081.0795
Tue, 29 Jan 20081.0782
Mon, 28 Jan 20081.0822
Fri, 25 Jan 20081.0768
Thu, 24 Jan 20081.0783
Wed, 23 Jan 20081.0822
Tue, 22 Jan 20081.0796
Mon, 21 Jan 20081.0771
Fri, 18 Jan 20081.0721
Thu, 17 Jan 20081.0675
Wed, 16 Jan 20081.0666
Tue, 15 Jan 20081.0521
Mon, 14 Jan 20081.0513
Fri, 11 Jan 20081.0500
Thu, 10 Jan 20081.0525
Wed, 9 Jan 20081.0595
Tue, 8 Jan 20081.0592
Mon, 7 Jan 20081.0562
Fri, 4 Jan 20081.0556
Thu, 3 Jan 20081.0633
Wed, 2 Jan 20081.0711

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"