1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2007

Norges Bank DKK rates in 2007

Average 1 DKK = 1.0758 NOK

The mean of all 251 publications in 2007, ranging from 1.0266 to 1.1226 NOK.

1.051.10Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 DKK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.0675
Fri, 28 Dec 20071.0694
Thu, 27 Dec 20071.0722
Fri, 21 Dec 20071.0766
Thu, 20 Dec 20071.0761
Wed, 19 Dec 20071.0773
Tue, 18 Dec 20071.0756
Mon, 17 Dec 20071.0691
Fri, 14 Dec 20071.0687
Thu, 13 Dec 20071.0631
Wed, 12 Dec 20071.0665
Tue, 11 Dec 20071.0720
Mon, 10 Dec 20071.0712
Fri, 7 Dec 20071.0748
Thu, 6 Dec 20071.0787
Wed, 5 Dec 20071.0821
Tue, 4 Dec 20071.0874
Mon, 3 Dec 20071.0866
Fri, 30 Nov 20071.0880
Thu, 29 Nov 20071.0852
Wed, 28 Nov 20071.0873
Tue, 27 Nov 20071.0836
Mon, 26 Nov 20071.0781
Fri, 23 Nov 20071.0796
Thu, 22 Nov 20071.0765
Wed, 21 Nov 20071.0788
Tue, 20 Nov 20071.0728
Mon, 19 Nov 20071.0839
Fri, 16 Nov 20071.0776
Thu, 15 Nov 20071.0726
Wed, 14 Nov 20071.0639
Tue, 13 Nov 20071.0613
Mon, 12 Nov 20071.0566
Fri, 9 Nov 20071.0480
Thu, 8 Nov 20071.0384
Wed, 7 Nov 20071.0419
Tue, 6 Nov 20071.0437
Mon, 5 Nov 20071.0485
Fri, 2 Nov 20071.0522
Thu, 1 Nov 20071.0504
Wed, 31 Oct 20071.0451
Tue, 30 Oct 20071.0357
Mon, 29 Oct 20071.0359
Fri, 26 Oct 20071.0342
Thu, 25 Oct 20071.0369
Wed, 24 Oct 20071.0391
Tue, 23 Oct 20071.0316
Mon, 22 Oct 20071.0374
Fri, 19 Oct 20071.0291
Thu, 18 Oct 20071.0291
Wed, 17 Oct 20071.0293
Tue, 16 Oct 20071.0286
Mon, 15 Oct 20071.0282
Fri, 12 Oct 20071.0266
Thu, 11 Oct 20071.0309
Wed, 10 Oct 20071.0329
Tue, 9 Oct 20071.0340
Mon, 8 Oct 20071.0293
Fri, 5 Oct 20071.0270
Thu, 4 Oct 20071.0322
Wed, 3 Oct 20071.0328
Tue, 2 Oct 20071.0324
Mon, 1 Oct 20071.0312
Fri, 28 Sep 20071.0354
Thu, 27 Sep 20071.0394
Wed, 26 Sep 20071.0422
Tue, 25 Sep 20071.0469
Mon, 24 Sep 20071.0441
Fri, 21 Sep 20071.0447
Thu, 20 Sep 20071.0440
Wed, 19 Sep 20071.0438
Tue, 18 Sep 20071.0478
Mon, 17 Sep 20071.0474
Fri, 14 Sep 20071.0508
Thu, 13 Sep 20071.0519
Wed, 12 Sep 20071.0516
Tue, 11 Sep 20071.0543
Mon, 10 Sep 20071.0603
Fri, 7 Sep 20071.0620
Thu, 6 Sep 20071.0618
Wed, 5 Sep 20071.0620
Tue, 4 Sep 20071.0645
Mon, 3 Sep 20071.0648
Fri, 31 Aug 20071.0664
Thu, 30 Aug 20071.0687
Wed, 29 Aug 20071.0685
Tue, 28 Aug 20071.0676
Mon, 27 Aug 20071.0684
Fri, 24 Aug 20071.0688
Thu, 23 Aug 20071.0703
Wed, 22 Aug 20071.0740
Tue, 21 Aug 20071.0748
Mon, 20 Aug 20071.0739
Fri, 17 Aug 20071.0802
Thu, 16 Aug 20071.0797
Wed, 15 Aug 20071.0738
Tue, 14 Aug 20071.0716
Mon, 13 Aug 20071.0728
Fri, 10 Aug 20071.0746
Thu, 9 Aug 20071.0670
Wed, 8 Aug 20071.0697
Tue, 7 Aug 20071.0717
Mon, 6 Aug 20071.0672
Fri, 3 Aug 20071.0656
Thu, 2 Aug 20071.0702
Wed, 1 Aug 20071.0742
Tue, 31 Jul 20071.0697
Mon, 30 Jul 20071.0752
Fri, 27 Jul 20071.0805
Thu, 26 Jul 20071.0719
Wed, 25 Jul 20071.0685
Tue, 24 Jul 20071.0635
Mon, 23 Jul 20071.0633
Fri, 20 Jul 20071.0620
Thu, 19 Jul 20071.0622
Wed, 18 Jul 20071.0647
Tue, 17 Jul 20071.0596
Mon, 16 Jul 20071.0620
Fri, 13 Jul 20071.0633
Thu, 12 Jul 20071.0660
Wed, 11 Jul 20071.0707
Tue, 10 Jul 20071.0707
Mon, 9 Jul 20071.0635
Fri, 6 Jul 20071.0633
Thu, 5 Jul 20071.0648
Wed, 4 Jul 20071.0665
Tue, 3 Jul 20071.0667
Mon, 2 Jul 20071.0710
Fri, 29 Jun 20071.0713
Thu, 28 Jun 20071.0685
Wed, 27 Jun 20071.0712
Tue, 26 Jun 20071.0764
Mon, 25 Jun 20071.0754
Fri, 22 Jun 20071.0731
Thu, 21 Jun 20071.0794
Wed, 20 Jun 20071.0817
Tue, 19 Jun 20071.0851
Mon, 18 Jun 20071.0848
Fri, 15 Jun 20071.0870
Thu, 14 Jun 20071.0888
Wed, 13 Jun 20071.0878
Tue, 12 Jun 20071.0891
Mon, 11 Jun 20071.0905
Fri, 8 Jun 20071.0879
Thu, 7 Jun 20071.0853
Wed, 6 Jun 20071.0850
Tue, 5 Jun 20071.0854
Mon, 4 Jun 20071.0885
Fri, 1 Jun 20071.0889
Thu, 31 May 20071.0900
Wed, 30 May 20071.0897
Tue, 29 May 20071.0871
Fri, 25 May 20071.0862
Thu, 24 May 20071.0878
Wed, 23 May 20071.0897
Tue, 22 May 20071.0911
Mon, 21 May 20071.0957
Fri, 18 May 20071.0969
Wed, 16 May 20071.0965
Tue, 15 May 20071.0995
Mon, 14 May 20071.1003
Fri, 11 May 20071.0973
Thu, 10 May 20071.0949
Wed, 9 May 20071.0914
Tue, 8 May 20071.0918
Mon, 7 May 20071.0900
Fri, 4 May 20071.0908
Thu, 3 May 20071.0900
Wed, 2 May 20071.0905
Mon, 30 Apr 20071.0907
Fri, 27 Apr 20071.0923
Thu, 26 Apr 20071.0896
Wed, 25 Apr 20071.0957
Tue, 24 Apr 20071.0873
Mon, 23 Apr 20071.0879
Fri, 20 Apr 20071.0879
Thu, 19 Apr 20071.0879
Wed, 18 Apr 20071.0881
Tue, 17 Apr 20071.0837
Mon, 16 Apr 20071.0856
Fri, 13 Apr 20071.0863
Thu, 12 Apr 20071.0849
Wed, 11 Apr 20071.0856
Tue, 10 Apr 20071.0872
Wed, 4 Apr 20071.0971
Tue, 3 Apr 20071.0964
Mon, 2 Apr 20071.0951
Fri, 30 Mar 20071.0897
Thu, 29 Mar 20071.0875
Wed, 28 Mar 20071.0918
Tue, 27 Mar 20071.0908
Mon, 26 Mar 20071.0909
Fri, 23 Mar 20071.0892
Thu, 22 Mar 20071.0964
Wed, 21 Mar 20071.1001
Tue, 20 Mar 20071.0962
Mon, 19 Mar 20071.0940
Fri, 16 Mar 20071.0927
Thu, 15 Mar 20071.0855
Wed, 14 Mar 20071.0902
Tue, 13 Mar 20071.0865
Mon, 12 Mar 20071.0902
Fri, 9 Mar 20071.0890
Thu, 8 Mar 20071.0946
Wed, 7 Mar 20071.0939
Tue, 6 Mar 20071.0958
Mon, 5 Mar 20071.0987
Fri, 2 Mar 20071.0895
Thu, 1 Mar 20071.0884
Wed, 28 Feb 20071.0895
Tue, 27 Feb 20071.0813
Mon, 26 Feb 20071.0817
Fri, 23 Feb 20071.0819
Thu, 22 Feb 20071.0816
Wed, 21 Feb 20071.0814
Tue, 20 Feb 20071.0786
Mon, 19 Feb 20071.0789
Fri, 16 Feb 20071.0790
Thu, 15 Feb 20071.0843
Wed, 14 Feb 20071.0853
Tue, 13 Feb 20071.0882
Mon, 12 Feb 20071.0861
Fri, 9 Feb 20071.0910
Thu, 8 Feb 20071.0862
Wed, 7 Feb 20071.0855
Tue, 6 Feb 20071.0883
Mon, 5 Feb 20071.0894
Fri, 2 Feb 20071.0914
Thu, 1 Feb 20071.0900
Wed, 31 Jan 20071.0929
Tue, 30 Jan 20071.0958
Mon, 29 Jan 20071.0966
Fri, 26 Jan 20071.0992
Thu, 25 Jan 20071.1017
Wed, 24 Jan 20071.1085
Tue, 23 Jan 20071.1202
Mon, 22 Jan 20071.1226
Fri, 19 Jan 20071.1226
Thu, 18 Jan 20071.1221
Wed, 17 Jan 20071.1202
Tue, 16 Jan 20071.1156
Mon, 15 Jan 20071.1177
Fri, 12 Jan 20071.1195
Thu, 11 Jan 20071.1205
Wed, 10 Jan 20071.1133
Tue, 9 Jan 20071.1076
Mon, 8 Jan 20071.1089
Fri, 5 Jan 20071.1113
Thu, 4 Jan 20071.1100
Wed, 3 Jan 20071.1051
Tue, 2 Jan 20071.1008

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"