1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2022

Norges Bank DKK rates in 2022

Average 1 DKK = 1.3581 NOK

The mean of all 253 publications in 2022, ranging from 1.2759 to 1.4232 NOK.

1.301.351.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.4138
Thu, 29 Dec 20221.4187
Wed, 28 Dec 20221.4052
Tue, 27 Dec 20221.4105
Fri, 23 Dec 20221.4046
Thu, 22 Dec 20221.4001
Wed, 21 Dec 20221.4024
Tue, 20 Dec 20221.4128
Mon, 19 Dec 20221.4120
Fri, 16 Dec 20221.4094
Thu, 15 Dec 20221.3983
Wed, 14 Dec 20221.3929
Tue, 13 Dec 20221.4071
Mon, 12 Dec 20221.4191
Fri, 9 Dec 20221.4163
Thu, 8 Dec 20221.4100
Wed, 7 Dec 20221.4151
Tue, 6 Dec 20221.4037
Mon, 5 Dec 20221.3899
Fri, 2 Dec 20221.3797
Thu, 1 Dec 20221.3781
Wed, 30 Nov 20221.3803
Tue, 29 Nov 20221.3892
Mon, 28 Nov 20221.3936
Fri, 25 Nov 20221.3849
Thu, 24 Nov 20221.3908
Wed, 23 Nov 20221.3938
Tue, 22 Nov 20221.4043
Mon, 21 Nov 20221.4104
Fri, 18 Nov 20221.4097
Thu, 17 Nov 20221.4113
Wed, 16 Nov 20221.3937
Tue, 15 Nov 20221.3923
Mon, 14 Nov 20221.3867
Fri, 11 Nov 20221.3798
Thu, 10 Nov 20221.3930
Wed, 9 Nov 20221.3877
Tue, 8 Nov 20221.3821
Mon, 7 Nov 20221.3786
Fri, 4 Nov 20221.3709
Thu, 3 Nov 20221.3911
Wed, 2 Nov 20221.3756
Tue, 1 Nov 20221.3681
Mon, 31 Oct 20221.3840
Fri, 28 Oct 20221.3799
Thu, 27 Oct 20221.3903
Wed, 26 Oct 20221.3902
Tue, 25 Oct 20221.3969
Mon, 24 Oct 20221.3971
Fri, 21 Oct 20221.4024
Thu, 20 Oct 20221.3983
Wed, 19 Oct 20221.3957
Tue, 18 Oct 20221.3916
Mon, 17 Oct 20221.3904
Fri, 14 Oct 20221.3892
Thu, 13 Oct 20221.3917
Wed, 12 Oct 20221.3998
Tue, 11 Oct 20221.4012
Mon, 10 Oct 20221.3898
Fri, 7 Oct 20221.4049
Thu, 6 Oct 20221.4018
Wed, 5 Oct 20221.4096
Tue, 4 Oct 20221.4106
Mon, 3 Oct 20221.4207
Fri, 30 Sep 20221.4232
Thu, 29 Sep 20221.4055
Wed, 28 Sep 20221.4062
Tue, 27 Sep 20221.3914
Mon, 26 Sep 20221.3929
Fri, 23 Sep 20221.3761
Thu, 22 Sep 20221.3763
Wed, 21 Sep 20221.3832
Tue, 20 Sep 20221.3814
Mon, 19 Sep 20221.3826
Fri, 16 Sep 20221.3714
Thu, 15 Sep 20221.3609
Wed, 14 Sep 20221.3598
Tue, 13 Sep 20221.3445
Mon, 12 Sep 20221.3409
Fri, 9 Sep 20221.3425
Thu, 8 Sep 20221.3530
Wed, 7 Sep 20221.3378
Tue, 6 Sep 20221.3305
Mon, 5 Sep 20221.3338
Fri, 2 Sep 20221.3451
Thu, 1 Sep 20221.3463
Wed, 31 Aug 20221.3364
Tue, 30 Aug 20221.3116
Mon, 29 Aug 20221.3132
Fri, 26 Aug 20221.2997
Thu, 25 Aug 20221.2962
Wed, 24 Aug 20221.2955
Tue, 23 Aug 20221.3101
Mon, 22 Aug 20221.3140
Fri, 19 Aug 20221.3233
Thu, 18 Aug 20221.3212
Wed, 17 Aug 20221.3234
Tue, 16 Aug 20221.3235
Mon, 15 Aug 20221.3272
Fri, 12 Aug 20221.3190
Thu, 11 Aug 20221.3178
Wed, 10 Aug 20221.3323
Tue, 9 Aug 20221.3354
Mon, 8 Aug 20221.3360
Fri, 5 Aug 20221.3414
Thu, 4 Aug 20221.3311
Wed, 3 Aug 20221.3267
Tue, 2 Aug 20221.3342
Mon, 1 Aug 20221.3248
Fri, 29 Jul 20221.3269
Thu, 28 Jul 20221.3297
Wed, 27 Jul 20221.3373
Tue, 26 Jul 20221.3446
Mon, 25 Jul 20221.3527
Fri, 22 Jul 20221.3634
Thu, 21 Jul 20221.3668
Wed, 20 Jul 20221.3609
Tue, 19 Jul 20221.3668
Mon, 18 Jul 20221.3778
Fri, 15 Jul 20221.3807
Thu, 14 Jul 20221.3777
Wed, 13 Jul 20221.3764
Tue, 12 Jul 20221.3810
Mon, 11 Jul 20221.3840
Fri, 8 Jul 20221.3790
Thu, 7 Jul 20221.3831
Wed, 6 Jul 20221.3817
Tue, 5 Jul 20221.3825
Mon, 4 Jul 20221.3840
Fri, 1 Jul 20221.3933
Thu, 30 Jun 20221.3911
Wed, 29 Jun 20221.3854
Tue, 28 Jun 20221.3895
Mon, 27 Jun 20221.3988
Fri, 24 Jun 20221.4025
Thu, 23 Jun 20221.4082
Wed, 22 Jun 20221.4121
Tue, 21 Jun 20221.3883
Mon, 20 Jun 20221.3992
Fri, 17 Jun 20221.4052
Thu, 16 Jun 20221.4060
Wed, 15 Jun 20221.3962
Tue, 14 Jun 20221.3971
Mon, 13 Jun 20221.3874
Fri, 10 Jun 20221.3644
Thu, 9 Jun 20221.3687
Wed, 8 Jun 20221.3631
Tue, 7 Jun 20221.3689
Fri, 3 Jun 20221.3581
Thu, 2 Jun 20221.3556
Wed, 1 Jun 20221.3501
Tue, 31 May 20221.3574
Mon, 30 May 20221.3611
Fri, 27 May 20221.3683
Wed, 25 May 20221.3803
Tue, 24 May 20221.3827
Mon, 23 May 20221.3777
Fri, 20 May 20221.3789
Thu, 19 May 20221.3854
Wed, 18 May 20221.3723
Mon, 16 May 20221.3732
Fri, 13 May 20221.3713
Thu, 12 May 20221.3828
Wed, 11 May 20221.3683
Tue, 10 May 20221.3755
Mon, 9 May 20221.3522
Fri, 6 May 20221.3415
Thu, 5 May 20221.3233
Wed, 4 May 20221.3310
Tue, 3 May 20221.3318
Mon, 2 May 20221.3341
Fri, 29 Apr 20221.3106
Thu, 28 Apr 20221.3301
Wed, 27 Apr 20221.3149
Tue, 26 Apr 20221.3166
Mon, 25 Apr 20221.3042
Fri, 22 Apr 20221.2937
Thu, 21 Apr 20221.2874
Wed, 20 Apr 20221.2827
Tue, 19 Apr 20221.2801
Wed, 13 Apr 20221.2866
Tue, 12 Apr 20221.2826
Mon, 11 Apr 20221.2837
Fri, 8 Apr 20221.2784
Thu, 7 Apr 20221.2853
Wed, 6 Apr 20221.2843
Tue, 5 Apr 20221.2826
Mon, 4 Apr 20221.2837
Fri, 1 Apr 20221.2990
Thu, 31 Mar 20221.3056
Wed, 30 Mar 20221.2958
Tue, 29 Mar 20221.2905
Mon, 28 Mar 20221.2787
Fri, 25 Mar 20221.2796
Thu, 24 Mar 20221.2759
Wed, 23 Mar 20221.2964
Tue, 22 Mar 20221.2934
Mon, 21 Mar 20221.2979
Fri, 18 Mar 20221.3026
Thu, 17 Mar 20221.3138
Wed, 16 Mar 20221.3168
Tue, 15 Mar 20221.3236
Mon, 14 Mar 20221.3250
Fri, 11 Mar 20221.3176
Thu, 10 Mar 20221.3332
Wed, 9 Mar 20221.3162
Tue, 8 Mar 20221.3155
Mon, 7 Mar 20221.3215
Fri, 4 Mar 20221.3221
Thu, 3 Mar 20221.3228
Wed, 2 Mar 20221.3285
Tue, 1 Mar 20221.3257
Mon, 28 Feb 20221.3368
Fri, 25 Feb 20221.3405
Thu, 24 Feb 20221.3558
Wed, 23 Feb 20221.3488
Tue, 22 Feb 20221.3579
Mon, 21 Feb 20221.3675
Fri, 18 Feb 20221.3641
Thu, 17 Feb 20221.3606
Wed, 16 Feb 20221.3586
Tue, 15 Feb 20221.3557
Mon, 14 Feb 20221.3532
Fri, 11 Feb 20221.3539
Thu, 10 Feb 20221.3533
Wed, 9 Feb 20221.3513
Tue, 8 Feb 20221.3536
Mon, 7 Feb 20221.3521
Fri, 4 Feb 20221.3500
Thu, 3 Feb 20221.3382
Wed, 2 Feb 20221.3340
Tue, 1 Feb 20221.3391
Mon, 31 Jan 20221.3449
Fri, 28 Jan 20221.3470
Thu, 27 Jan 20221.3423
Wed, 26 Jan 20221.3453
Tue, 25 Jan 20221.3620
Mon, 24 Jan 20221.3655
Fri, 21 Jan 20221.3506
Thu, 20 Jan 20221.3380
Wed, 19 Jan 20221.3353
Tue, 18 Jan 20221.3388
Mon, 17 Jan 20221.3387
Fri, 14 Jan 20221.3420
Thu, 13 Jan 20221.3350
Wed, 12 Jan 20221.3340
Tue, 11 Jan 20221.3462
Mon, 10 Jan 20221.3478
Fri, 7 Jan 20221.3483
Thu, 6 Jan 20221.3489
Wed, 5 Jan 20221.3400
Tue, 4 Jan 20221.3463
Mon, 3 Jan 20221.3446

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"