1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2025

Norges Bank DKK rates in 2025

Average 1 DKK = 1.5700 NOK

The mean of all 251 publications in 2025, ranging from 1.5111 to 1.6226 NOK.

1.551.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.5856
Tue, 30 Dec 20251.5834
Mon, 29 Dec 20251.5834
Tue, 23 Dec 20251.5862
Mon, 22 Dec 20251.5912
Fri, 19 Dec 20251.5948
Thu, 18 Dec 20251.6001
Wed, 17 Dec 20251.6041
Tue, 16 Dec 20251.6042
Mon, 15 Dec 20251.5940
Fri, 12 Dec 20251.5872
Thu, 11 Dec 20251.5832
Wed, 10 Dec 20251.5810
Tue, 9 Dec 20251.5778
Mon, 8 Dec 20251.5780
Fri, 5 Dec 20251.5739
Thu, 4 Dec 20251.5775
Wed, 3 Dec 20251.5743
Tue, 2 Dec 20251.5785
Mon, 1 Dec 20251.5760
Fri, 28 Nov 20251.5752
Thu, 27 Nov 20251.5803
Wed, 26 Nov 20251.5862
Tue, 25 Nov 20251.5863
Mon, 24 Nov 20251.5791
Fri, 21 Nov 20251.5791
Thu, 20 Nov 20251.5719
Wed, 19 Nov 20251.5729
Tue, 18 Nov 20251.5711
Mon, 17 Nov 20251.5667
Fri, 14 Nov 20251.5705
Thu, 13 Nov 20251.5633
Wed, 12 Nov 20251.5601
Tue, 11 Nov 20251.5614
Mon, 10 Nov 20251.5653
Fri, 7 Nov 20251.5777
Thu, 6 Nov 20251.5704
Wed, 5 Nov 20251.5738
Tue, 4 Nov 20251.5707
Mon, 3 Nov 20251.5598
Fri, 31 Oct 20251.5599
Thu, 30 Oct 20251.5620
Wed, 29 Oct 20251.5584
Tue, 28 Oct 20251.5575
Mon, 27 Oct 20251.5573
Fri, 24 Oct 20251.5554
Thu, 23 Oct 20251.5507
Wed, 22 Oct 20251.5588
Tue, 21 Oct 20251.5623
Mon, 20 Oct 20251.5722
Fri, 17 Oct 20251.5704
Thu, 16 Oct 20251.5710
Wed, 15 Oct 20251.5696
Tue, 14 Oct 20251.5763
Mon, 13 Oct 20251.5639
Fri, 10 Oct 20251.5638
Thu, 9 Oct 20251.5568
Wed, 8 Oct 20251.5552
Tue, 7 Oct 20251.5540
Mon, 6 Oct 20251.5564
Fri, 3 Oct 20251.5635
Thu, 2 Oct 20251.5636
Wed, 1 Oct 20251.5615
Tue, 30 Sep 20251.5709
Mon, 29 Sep 20251.5644
Fri, 26 Sep 20251.5690
Thu, 25 Sep 20251.5661
Wed, 24 Sep 20251.5659
Tue, 23 Sep 20251.5637
Mon, 22 Sep 20251.5680
Fri, 19 Sep 20251.5637
Thu, 18 Sep 20251.5522
Wed, 17 Sep 20251.5575
Tue, 16 Sep 20251.5526
Mon, 15 Sep 20251.5482
Fri, 12 Sep 20251.5520
Thu, 11 Sep 20251.5557
Wed, 10 Sep 20251.5565
Tue, 9 Sep 20251.5684
Mon, 8 Sep 20251.5688
Fri, 5 Sep 20251.5741
Thu, 4 Sep 20251.5745
Wed, 3 Sep 20251.5677
Tue, 2 Sep 20251.5642
Mon, 1 Sep 20251.5718
Fri, 29 Aug 20251.5737
Thu, 28 Aug 20251.5738
Wed, 27 Aug 20251.5789
Tue, 26 Aug 20251.5857
Mon, 25 Aug 20251.5821
Fri, 22 Aug 20251.5851
Thu, 21 Aug 20251.5877
Wed, 20 Aug 20251.6009
Tue, 19 Aug 20251.5979
Mon, 18 Aug 20251.5922
Fri, 15 Aug 20251.5939
Thu, 14 Aug 20251.5973
Wed, 13 Aug 20251.6005
Tue, 12 Aug 20251.5936
Mon, 11 Aug 20251.5952
Fri, 8 Aug 20251.6017
Thu, 7 Aug 20251.5930
Wed, 6 Aug 20251.5882
Tue, 5 Aug 20251.5887
Mon, 4 Aug 20251.5912
Fri, 1 Aug 20251.5829
Thu, 31 Jul 20251.5777
Wed, 30 Jul 20251.5786
Tue, 29 Jul 20251.5837
Mon, 28 Jul 20251.5895
Fri, 25 Jul 20251.5942
Thu, 24 Jul 20251.5911
Wed, 23 Jul 20251.5864
Tue, 22 Jul 20251.5920
Mon, 21 Jul 20251.5896
Fri, 18 Jul 20251.5855
Thu, 17 Jul 20251.6036
Wed, 16 Jul 20251.6006
Tue, 15 Jul 20251.5906
Mon, 14 Jul 20251.5816
Fri, 11 Jul 20251.5855
Thu, 10 Jul 20251.5819
Wed, 9 Jul 20251.5855
Tue, 8 Jul 20251.5855
Mon, 7 Jul 20251.5918
Fri, 4 Jul 20251.5877
Thu, 3 Jul 20251.5915
Wed, 2 Jul 20251.5920
Tue, 1 Jul 20251.5876
Mon, 30 Jun 20251.5862
Fri, 27 Jun 20251.5804
Thu, 26 Jun 20251.5834
Wed, 25 Jun 20251.5793
Tue, 24 Jun 20251.5702
Mon, 23 Jun 20251.5636
Fri, 20 Jun 20251.5548
Thu, 19 Jun 20251.5459
Wed, 18 Jun 20251.5343
Tue, 17 Jun 20251.5308
Mon, 16 Jun 20251.5375
Fri, 13 Jun 20251.5343
Thu, 12 Jun 20251.5516
Wed, 11 Jun 20251.5506
Tue, 10 Jun 20251.5426
Fri, 6 Jun 20251.5449
Thu, 5 Jun 20251.5452
Wed, 4 Jun 20251.5441
Tue, 3 Jun 20251.5458
Mon, 2 Jun 20251.5428
Fri, 30 May 20251.5473
Wed, 28 May 20251.5411
Tue, 27 May 20251.5425
Mon, 26 May 20251.5396
Fri, 23 May 20251.5446
Thu, 22 May 20251.5436
Wed, 21 May 20251.5396
Tue, 20 May 20251.5545
Mon, 19 May 20251.5542
Fri, 16 May 20251.5596
Thu, 15 May 20251.5616
Wed, 14 May 20251.5513
Tue, 13 May 20251.5515
Mon, 12 May 20251.5546
Fri, 9 May 20251.5646
Thu, 8 May 20251.5667
Wed, 7 May 20251.5642
Tue, 6 May 20251.5683
Mon, 5 May 20251.5798
Fri, 2 May 20251.5758
Wed, 30 Apr 20251.5822
Tue, 29 Apr 20251.5816
Mon, 28 Apr 20251.5891
Fri, 25 Apr 20251.5861
Thu, 24 Apr 20251.5844
Wed, 23 Apr 20251.5927
Tue, 22 Apr 20251.5924
Wed, 16 Apr 20251.6167
Tue, 15 Apr 20251.6040
Mon, 14 Apr 20251.6097
Fri, 11 Apr 20251.6204
Thu, 10 Apr 20251.6050
Wed, 9 Apr 20251.6226
Tue, 8 Apr 20251.6009
Mon, 7 Apr 20251.6017
Fri, 4 Apr 20251.5655
Thu, 3 Apr 20251.5310
Wed, 2 Apr 20251.5111
Tue, 1 Apr 20251.5168
Mon, 31 Mar 20251.5296
Fri, 28 Mar 20251.5136
Thu, 27 Mar 20251.5205
Wed, 26 Mar 20251.5225
Tue, 25 Mar 20251.5160
Mon, 24 Mar 20251.5256
Fri, 21 Mar 20251.5284
Thu, 20 Mar 20251.5420
Wed, 19 Mar 20251.5424
Tue, 18 Mar 20251.5453
Mon, 17 Mar 20251.5452
Fri, 14 Mar 20251.5576
Thu, 13 Mar 20251.5545
Wed, 12 Mar 20251.5563
Tue, 11 Mar 20251.5598
Mon, 10 Mar 20251.5647
Fri, 7 Mar 20251.5765
Thu, 6 Mar 20251.5707
Wed, 5 Mar 20251.5847
Tue, 4 Mar 20251.5831
Mon, 3 Mar 20251.5681
Fri, 28 Feb 20251.5720
Thu, 27 Feb 20251.5689
Wed, 26 Feb 20251.5673
Tue, 25 Feb 20251.5636
Mon, 24 Feb 20251.5597
Fri, 21 Feb 20251.5591
Thu, 20 Feb 20251.5564
Wed, 19 Feb 20251.5591
Tue, 18 Feb 20251.5632
Mon, 17 Feb 20251.5606
Fri, 14 Feb 20251.5621
Thu, 13 Feb 20251.5706
Wed, 12 Feb 20251.5636
Tue, 11 Feb 20251.5521
Mon, 10 Feb 20251.5519
Fri, 7 Feb 20251.5583
Thu, 6 Feb 20251.5629
Wed, 5 Feb 20251.5643
Tue, 4 Feb 20251.5710
Mon, 3 Feb 20251.5698
Fri, 31 Jan 20251.5730
Thu, 30 Jan 20251.5763
Wed, 29 Jan 20251.5783
Tue, 28 Jan 20251.5783
Mon, 27 Jan 20251.5825
Fri, 24 Jan 20251.5747
Thu, 23 Jan 20251.5723
Wed, 22 Jan 20251.5751
Tue, 21 Jan 20251.5838
Mon, 20 Jan 20251.5770
Fri, 17 Jan 20251.5761
Thu, 16 Jan 20251.5677
Wed, 15 Jan 20251.5686
Tue, 14 Jan 20251.5708
Mon, 13 Jan 20251.5695
Fri, 10 Jan 20251.5759
Thu, 9 Jan 20251.5763
Wed, 8 Jan 20251.5733
Tue, 7 Jan 20251.5737
Mon, 6 Jan 20251.5698
Fri, 3 Jan 20251.5701
Thu, 2 Jan 20251.5710

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"