Norges Bank DKK rates in 2006

Average 1 DKK = 1.0794 NOK

The mean of all 251 publications in 2006, ranging from 1.0390 to 1.1369 NOK.

Every rate of 2006

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.1049
Thu, 28 Dec 2006	1.1046
Wed, 27 Dec 2006	1.1038
Fri, 22 Dec 2006	1.0971
Thu, 21 Dec 2006	1.0910
Wed, 20 Dec 2006	1.0950
Tue, 19 Dec 2006	1.0953
Mon, 18 Dec 2006	1.0922
Fri, 15 Dec 2006	1.0946
Thu, 14 Dec 2006	1.0933
Wed, 13 Dec 2006	1.0937
Tue, 12 Dec 2006	1.0908
Mon, 11 Dec 2006	1.0895
Fri, 8 Dec 2006	1.0888
Thu, 7 Dec 2006	1.0857
Wed, 6 Dec 2006	1.0911
Tue, 5 Dec 2006	1.0904
Mon, 4 Dec 2006	1.0937
Fri, 1 Dec 2006	1.0950
Thu, 30 Nov 2006	1.0954
Wed, 29 Nov 2006	1.1070
Tue, 28 Nov 2006	1.1109
Mon, 27 Nov 2006	1.1092
Fri, 24 Nov 2006	1.1084
Thu, 23 Nov 2006	1.1080
Wed, 22 Nov 2006	1.1068
Tue, 21 Nov 2006	1.1085
Mon, 20 Nov 2006	1.1078
Fri, 17 Nov 2006	1.1086
Thu, 16 Nov 2006	1.1025
Wed, 15 Nov 2006	1.1055
Tue, 14 Nov 2006	1.1010
Mon, 13 Nov 2006	1.0991
Fri, 10 Nov 2006	1.0996
Thu, 9 Nov 2006	1.1037
Wed, 8 Nov 2006	1.1054
Tue, 7 Nov 2006	1.1063
Mon, 6 Nov 2006	1.1065
Fri, 3 Nov 2006	1.1059
Thu, 2 Nov 2006	1.1058
Wed, 1 Nov 2006	1.1135
Tue, 31 Oct 2006	1.1178
Mon, 30 Oct 2006	1.1179
Fri, 27 Oct 2006	1.1149
Thu, 26 Oct 2006	1.1117
Wed, 25 Oct 2006	1.1184
Tue, 24 Oct 2006	1.1248
Mon, 23 Oct 2006	1.1301
Fri, 20 Oct 2006	1.1285
Thu, 19 Oct 2006	1.1369
Wed, 18 Oct 2006	1.1361
Tue, 17 Oct 2006	1.1362
Mon, 16 Oct 2006	1.1349
Fri, 13 Oct 2006	1.1306
Thu, 12 Oct 2006	1.1338
Wed, 11 Oct 2006	1.1291
Tue, 10 Oct 2006	1.1214
Mon, 9 Oct 2006	1.1292
Fri, 6 Oct 2006	1.1308
Thu, 5 Oct 2006	1.1236
Wed, 4 Oct 2006	1.1265
Tue, 3 Oct 2006	1.1230
Mon, 2 Oct 2006	1.1187
Fri, 29 Sep 2006	1.1042
Thu, 28 Sep 2006	1.1023
Wed, 27 Sep 2006	1.1080
Tue, 26 Sep 2006	1.1145
Mon, 25 Sep 2006	1.1247
Fri, 22 Sep 2006	1.1187
Thu, 21 Sep 2006	1.1101
Wed, 20 Sep 2006	1.1097
Tue, 19 Sep 2006	1.1089
Mon, 18 Sep 2006	1.1102
Fri, 15 Sep 2006	1.1095
Thu, 14 Sep 2006	1.1169
Wed, 13 Sep 2006	1.1237
Tue, 12 Sep 2006	1.1118
Mon, 11 Sep 2006	1.1135
Fri, 8 Sep 2006	1.1016
Thu, 7 Sep 2006	1.0974
Wed, 6 Sep 2006	1.0920
Tue, 5 Sep 2006	1.0901
Mon, 4 Sep 2006	1.0892
Fri, 1 Sep 2006	1.0867
Thu, 31 Aug 2006	1.0831
Wed, 30 Aug 2006	1.0812
Tue, 29 Aug 2006	1.0780
Mon, 28 Aug 2006	1.0769
Fri, 25 Aug 2006	1.0811
Thu, 24 Aug 2006	1.0824
Wed, 23 Aug 2006	1.0779
Tue, 22 Aug 2006	1.0759
Mon, 21 Aug 2006	1.0786
Fri, 18 Aug 2006	1.0818
Thu, 17 Aug 2006	1.0826
Wed, 16 Aug 2006	1.0744
Tue, 15 Aug 2006	1.0762
Mon, 14 Aug 2006	1.0720
Fri, 11 Aug 2006	1.0665
Thu, 10 Aug 2006	1.0656
Wed, 9 Aug 2006	1.0649
Tue, 8 Aug 2006	1.0601
Mon, 7 Aug 2006	1.0559
Fri, 4 Aug 2006	1.0566
Thu, 3 Aug 2006	1.0549
Wed, 2 Aug 2006	1.0554
Tue, 1 Aug 2006	1.0553
Mon, 31 Jul 2006	1.0536
Fri, 28 Jul 2006	1.0564
Thu, 27 Jul 2006	1.0597
Wed, 26 Jul 2006	1.0634
Tue, 25 Jul 2006	1.0642
Mon, 24 Jul 2006	1.0662
Fri, 21 Jul 2006	1.0634
Thu, 20 Jul 2006	1.0633
Wed, 19 Jul 2006	1.0681
Tue, 18 Jul 2006	1.0630
Mon, 17 Jul 2006	1.0598
Fri, 14 Jul 2006	1.0612
Thu, 13 Jul 2006	1.0628
Wed, 12 Jul 2006	1.0654
Tue, 11 Jul 2006	1.0712
Mon, 10 Jul 2006	1.0706
Fri, 7 Jul 2006	1.0662
Thu, 6 Jul 2006	1.0643
Wed, 5 Jul 2006	1.0663
Tue, 4 Jul 2006	1.0683
Mon, 3 Jul 2006	1.0697
Fri, 30 Jun 2006	1.0639
Thu, 29 Jun 2006	1.0569
Wed, 28 Jun 2006	1.0598
Tue, 27 Jun 2006	1.0652
Mon, 26 Jun 2006	1.0633
Fri, 23 Jun 2006	1.0619
Thu, 22 Jun 2006	1.0691
Wed, 21 Jun 2006	1.0618
Tue, 20 Jun 2006	1.0594
Mon, 19 Jun 2006	1.0538
Fri, 16 Jun 2006	1.0545
Thu, 15 Jun 2006	1.0527
Wed, 14 Jun 2006	1.0513
Tue, 13 Jun 2006	1.0474
Mon, 12 Jun 2006	1.0446
Fri, 9 Jun 2006	1.0483
Thu, 8 Jun 2006	1.0499
Wed, 7 Jun 2006	1.0464
Tue, 6 Jun 2006	1.0411
Fri, 2 Jun 2006	1.0426
Thu, 1 Jun 2006	1.0436
Wed, 31 May 2006	1.0480
Tue, 30 May 2006	1.0493
Mon, 29 May 2006	1.0485
Fri, 26 May 2006	1.0489
Wed, 24 May 2006	1.0495
Tue, 23 May 2006	1.0493
Mon, 22 May 2006	1.0470
Fri, 19 May 2006	1.0469
Thu, 18 May 2006	1.0518
Tue, 16 May 2006	1.0510
Mon, 15 May 2006	1.0448
Fri, 12 May 2006	1.0415
Thu, 11 May 2006	1.0408
Wed, 10 May 2006	1.0415
Tue, 9 May 2006	1.0459
Mon, 8 May 2006	1.0441
Fri, 5 May 2006	1.0416
Thu, 4 May 2006	1.0390
Wed, 3 May 2006	1.0408
Tue, 2 May 2006	1.0426
Fri, 28 Apr 2006	1.0397
Thu, 27 Apr 2006	1.0450
Wed, 26 Apr 2006	1.0452
Tue, 25 Apr 2006	1.0518
Mon, 24 Apr 2006	1.0496
Fri, 21 Apr 2006	1.0511
Thu, 20 Apr 2006	1.0442
Wed, 19 Apr 2006	1.0469
Tue, 18 Apr 2006	1.0525
Wed, 12 Apr 2006	1.0510
Tue, 11 Apr 2006	1.0482
Mon, 10 Apr 2006	1.0530
Fri, 7 Apr 2006	1.0553
Thu, 6 Apr 2006	1.0575
Wed, 5 Apr 2006	1.0568
Tue, 4 Apr 2006	1.0564
Mon, 3 Apr 2006	1.0609
Fri, 31 Mar 2006	1.0677
Thu, 30 Mar 2006	1.0690
Wed, 29 Mar 2006	1.0648
Tue, 28 Mar 2006	1.0639
Mon, 27 Mar 2006	1.0677
Fri, 24 Mar 2006	1.0681
Thu, 23 Mar 2006	1.0678
Wed, 22 Mar 2006	1.0646
Tue, 21 Mar 2006	1.0657
Mon, 20 Mar 2006	1.0659
Fri, 17 Mar 2006	1.0690
Thu, 16 Mar 2006	1.0721
Wed, 15 Mar 2006	1.0678
Tue, 14 Mar 2006	1.0669
Mon, 13 Mar 2006	1.0691
Fri, 10 Mar 2006	1.0688
Thu, 9 Mar 2006	1.0756
Wed, 8 Mar 2006	1.0736
Tue, 7 Mar 2006	1.0707
Mon, 6 Mar 2006	1.0693
Fri, 3 Mar 2006	1.0737
Thu, 2 Mar 2006	1.0736
Wed, 1 Mar 2006	1.0762
Tue, 28 Feb 2006	1.0755
Mon, 27 Feb 2006	1.0760
Fri, 24 Feb 2006	1.0786
Thu, 23 Feb 2006	1.0784
Wed, 22 Feb 2006	1.0798
Tue, 21 Feb 2006	1.0793
Mon, 20 Feb 2006	1.0794
Fri, 17 Feb 2006	1.0797
Thu, 16 Feb 2006	1.0858
Wed, 15 Feb 2006	1.0900
Tue, 14 Feb 2006	1.0899
Mon, 13 Feb 2006	1.0853
Fri, 10 Feb 2006	1.0818
Thu, 9 Feb 2006	1.0737
Wed, 8 Feb 2006	1.0736
Tue, 7 Feb 2006	1.0776
Mon, 6 Feb 2006	1.0777
Fri, 3 Feb 2006	1.0747
Thu, 2 Feb 2006	1.0784
Wed, 1 Feb 2006	1.0796
Tue, 31 Jan 2006	1.0842
Mon, 30 Jan 2006	1.0889
Fri, 27 Jan 2006	1.0837
Thu, 26 Jan 2006	1.0812
Wed, 25 Jan 2006	1.0762
Tue, 24 Jan 2006	1.0784
Mon, 23 Jan 2006	1.0787
Fri, 20 Jan 2006	1.0834
Thu, 19 Jan 2006	1.0893
Wed, 18 Jan 2006	1.0889
Tue, 17 Jan 2006	1.0865
Mon, 16 Jan 2006	1.0788
Fri, 13 Jan 2006	1.0789
Thu, 12 Jan 2006	1.0828
Wed, 11 Jan 2006	1.0769
Tue, 10 Jan 2006	1.0701
Mon, 9 Jan 2006	1.0637
Fri, 6 Jan 2006	1.0629
Thu, 5 Jan 2006	1.0632
Wed, 4 Jan 2006	1.0632
Tue, 3 Jan 2006	1.0669
Mon, 2 Jan 2006	1.0698

Monthly averages

January		1.0771
February		1.0797
March		1.0692
April		1.0509
May		1.0456
June		1.0542
July		1.0641
August		1.0712
September		1.1068
October		1.1261
November		1.1057
December		1.0942

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"