1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 2020

Norges Bank DKK rates in 2020

Average 1 DKK = 1.4382 NOK

The mean of all 253 publications in 2020, ranging from 1.3156 to 1.6481 NOK.

1.301.401.501.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.4071
Wed, 30 Dec 20201.4177
Tue, 29 Dec 20201.4184
Mon, 28 Dec 20201.4216
Wed, 23 Dec 20201.4283
Tue, 22 Dec 20201.4239
Mon, 21 Dec 20201.4317
Fri, 18 Dec 20201.4136
Thu, 17 Dec 20201.4115
Wed, 16 Dec 20201.4216
Tue, 15 Dec 20201.4261
Mon, 14 Dec 20201.4221
Fri, 11 Dec 20201.4372
Thu, 10 Dec 20201.4377
Wed, 9 Dec 20201.4210
Tue, 8 Dec 20201.4278
Mon, 7 Dec 20201.4285
Fri, 4 Dec 20201.4322
Thu, 3 Dec 20201.4384
Wed, 2 Dec 20201.4375
Tue, 1 Dec 20201.4243
Mon, 30 Nov 20201.4193
Fri, 27 Nov 20201.4195
Thu, 26 Nov 20201.4204
Wed, 25 Nov 20201.4175
Tue, 24 Nov 20201.4346
Mon, 23 Nov 20201.4355
Fri, 20 Nov 20201.4313
Thu, 19 Nov 20201.4349
Wed, 18 Nov 20201.4375
Tue, 17 Nov 20201.4458
Mon, 16 Nov 20201.4408
Fri, 13 Nov 20201.4519
Thu, 12 Nov 20201.4459
Wed, 11 Nov 20201.4345
Tue, 10 Nov 20201.4322
Mon, 9 Nov 20201.4381
Fri, 6 Nov 20201.4659
Thu, 5 Nov 20201.4570
Wed, 4 Nov 20201.4716
Tue, 3 Nov 20201.4786
Mon, 2 Nov 20201.4926
Fri, 30 Oct 20201.4898
Thu, 29 Oct 20201.4973
Wed, 28 Oct 20201.4737
Tue, 27 Oct 20201.4568
Mon, 26 Oct 20201.4711
Fri, 23 Oct 20201.4673
Thu, 22 Oct 20201.4692
Wed, 21 Oct 20201.4687
Tue, 20 Oct 20201.4739
Mon, 19 Oct 20201.4712
Fri, 16 Oct 20201.4723
Thu, 15 Oct 20201.4736
Wed, 14 Oct 20201.4538
Tue, 13 Oct 20201.4500
Mon, 12 Oct 20201.4500
Fri, 9 Oct 20201.4596
Thu, 8 Oct 20201.4651
Wed, 7 Oct 20201.4688
Tue, 6 Oct 20201.4596
Mon, 5 Oct 20201.4631
Fri, 2 Oct 20201.4653
Thu, 1 Oct 20201.4656
Wed, 30 Sep 20201.4908
Tue, 29 Sep 20201.4846
Mon, 28 Sep 20201.4851
Fri, 25 Sep 20201.4966
Thu, 24 Sep 20201.4917
Wed, 23 Sep 20201.4771
Tue, 22 Sep 20201.4718
Mon, 21 Sep 20201.4627
Fri, 18 Sep 20201.4453
Thu, 17 Sep 20201.4414
Wed, 16 Sep 20201.4330
Tue, 15 Sep 20201.4378
Mon, 14 Sep 20201.4373
Fri, 11 Sep 20201.4385
Thu, 10 Sep 20201.4363
Wed, 9 Sep 20201.4401
Tue, 8 Sep 20201.4342
Mon, 7 Sep 20201.4172
Fri, 4 Sep 20201.4216
Thu, 3 Sep 20201.4155
Wed, 2 Sep 20201.3984
Tue, 1 Sep 20201.4023
Mon, 31 Aug 20201.4045
Fri, 28 Aug 20201.4065
Thu, 27 Aug 20201.4131
Wed, 26 Aug 20201.4187
Tue, 25 Aug 20201.4201
Mon, 24 Aug 20201.4266
Fri, 21 Aug 20201.4228
Thu, 20 Aug 20201.4247
Wed, 19 Aug 20201.4164
Tue, 18 Aug 20201.4102
Mon, 17 Aug 20201.4116
Fri, 14 Aug 20201.4154
Thu, 13 Aug 20201.4119
Wed, 12 Aug 20201.4161
Tue, 11 Aug 20201.4188
Mon, 10 Aug 20201.4271
Fri, 7 Aug 20201.4290
Thu, 6 Aug 20201.4300
Wed, 5 Aug 20201.4305
Tue, 4 Aug 20201.4446
Mon, 3 Aug 20201.4394
Fri, 31 Jul 20201.4417
Thu, 30 Jul 20201.4405
Wed, 29 Jul 20201.4319
Tue, 28 Jul 20201.4368
Mon, 27 Jul 20201.4332
Fri, 24 Jul 20201.4368
Thu, 23 Jul 20201.4252
Wed, 22 Jul 20201.4151
Tue, 21 Jul 20201.4095
Mon, 20 Jul 20201.4240
Fri, 17 Jul 20201.4236
Thu, 16 Jul 20201.4257
Wed, 15 Jul 20201.4272
Tue, 14 Jul 20201.4387
Mon, 13 Jul 20201.4325
Fri, 10 Jul 20201.4388
Thu, 9 Jul 20201.4251
Wed, 8 Jul 20201.4348
Tue, 7 Jul 20201.4281
Mon, 6 Jul 20201.4254
Fri, 3 Jul 20201.4329
Thu, 2 Jul 20201.4344
Wed, 1 Jul 20201.4456
Tue, 30 Jun 20201.4642
Mon, 29 Jun 20201.4627
Fri, 26 Jun 20201.4606
Thu, 25 Jun 20201.4590
Wed, 24 Jun 20201.4485
Tue, 23 Jun 20201.4402
Mon, 22 Jun 20201.4486
Fri, 19 Jun 20201.4370
Thu, 18 Jun 20201.4363
Wed, 17 Jun 20201.4358
Tue, 16 Jun 20201.4403
Mon, 15 Jun 20201.4605
Fri, 12 Jun 20201.4550
Thu, 11 Jun 20201.4380
Wed, 10 Jun 20201.4135
Tue, 9 Jun 20201.4137
Mon, 8 Jun 20201.4030
Fri, 5 Jun 20201.4136
Thu, 4 Jun 20201.4224
Wed, 3 Jun 20201.4323
Tue, 2 Jun 20201.4327
Fri, 29 May 20201.4472
Thu, 28 May 20201.4562
Wed, 27 May 20201.4518
Tue, 26 May 20201.4612
Mon, 25 May 20201.4666
Fri, 22 May 20201.4626
Wed, 20 May 20201.4587
Tue, 19 May 20201.4639
Mon, 18 May 20201.4710
Fri, 15 May 20201.4826
Thu, 14 May 20201.4831
Wed, 13 May 20201.4671
Tue, 12 May 20201.4819
Mon, 11 May 20201.4808
Fri, 8 May 20201.4839
Thu, 7 May 20201.4799
Wed, 6 May 20201.4862
Tue, 5 May 20201.4975
Mon, 4 May 20201.5181
Thu, 30 Apr 20201.4995
Wed, 29 Apr 20201.5117
Tue, 28 Apr 20201.5124
Mon, 27 Apr 20201.5352
Fri, 24 Apr 20201.5391
Thu, 23 Apr 20201.5442
Wed, 22 Apr 20201.5656
Tue, 21 Apr 20201.5398
Mon, 20 Apr 20201.5110
Fri, 17 Apr 20201.5126
Thu, 16 Apr 20201.5297
Wed, 15 Apr 20201.5341
Tue, 14 Apr 20201.5159
Wed, 8 Apr 20201.4997
Tue, 7 Apr 20201.4857
Mon, 6 Apr 20201.5252
Fri, 3 Apr 20201.5080
Thu, 2 Apr 20201.5047
Wed, 1 Apr 20201.5097
Tue, 31 Mar 20201.5414
Mon, 30 Mar 20201.5655
Fri, 27 Mar 20201.5623
Thu, 26 Mar 20201.5440
Wed, 25 Mar 20201.5766
Tue, 24 Mar 20201.6037
Mon, 23 Mar 20201.6407
Fri, 20 Mar 20201.6229
Thu, 19 Mar 20201.6481
Wed, 18 Mar 20201.5657
Tue, 17 Mar 20201.5397
Mon, 16 Mar 20201.5357
Fri, 13 Mar 20201.4849
Thu, 12 Mar 20201.5213
Wed, 11 Mar 20201.4527
Tue, 10 Mar 20201.4513
Mon, 9 Mar 20201.4579
Fri, 6 Mar 20201.4055
Thu, 5 Mar 20201.3881
Wed, 4 Mar 20201.3790
Tue, 3 Mar 20201.3827
Mon, 2 Mar 20201.3923
Fri, 28 Feb 20201.3903
Thu, 27 Feb 20201.3773
Wed, 26 Feb 20201.3668
Tue, 25 Feb 20201.3601
Mon, 24 Feb 20201.3565
Fri, 21 Feb 20201.3503
Thu, 20 Feb 20201.3451
Wed, 19 Feb 20201.3412
Tue, 18 Feb 20201.3505
Mon, 17 Feb 20201.3437
Fri, 14 Feb 20201.3419
Thu, 13 Feb 20201.3439
Wed, 12 Feb 20201.3443
Tue, 11 Feb 20201.3511
Mon, 10 Feb 20201.3542
Fri, 7 Feb 20201.3606
Thu, 6 Feb 20201.3555
Wed, 5 Feb 20201.3539
Tue, 4 Feb 20201.3642
Mon, 3 Feb 20201.3728
Fri, 31 Jan 20201.3635
Thu, 30 Jan 20201.3614
Wed, 29 Jan 20201.3457
Tue, 28 Jan 20201.3483
Mon, 27 Jan 20201.3430
Fri, 24 Jan 20201.3298
Thu, 23 Jan 20201.3338
Wed, 22 Jan 20201.3327
Tue, 21 Jan 20201.3297
Mon, 20 Jan 20201.3224
Fri, 17 Jan 20201.3233
Thu, 16 Jan 20201.3256
Wed, 15 Jan 20201.3224
Tue, 14 Jan 20201.3237
Mon, 13 Jan 20201.3241
Fri, 10 Jan 20201.3213
Thu, 9 Jan 20201.3203
Wed, 8 Jan 20201.3182
Tue, 7 Jan 20201.3187
Mon, 6 Jan 20201.3179
Fri, 3 Jan 20201.3156
Thu, 2 Jan 20201.3170

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"