Norges Bank DKK rates in 2001

Average 1 DKK = 1.0801 NOK

The mean of all 251 publications in 2001, ranging from 1.0536 to 1.1146 NOK.

Every rate of 2001

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.0725
Fri, 28 Dec 2001	1.0693
Thu, 27 Dec 2001	1.0702
Mon, 24 Dec 2001	1.0766
Fri, 21 Dec 2001	1.0735
Thu, 20 Dec 2001	1.0732
Wed, 19 Dec 2001	1.0727
Tue, 18 Dec 2001	1.0745
Mon, 17 Dec 2001	1.0797
Fri, 14 Dec 2001	1.0779
Thu, 13 Dec 2001	1.0773
Wed, 12 Dec 2001	1.0748
Tue, 11 Dec 2001	1.0747
Mon, 10 Dec 2001	1.0733
Fri, 7 Dec 2001	1.0713
Thu, 6 Dec 2001	1.0713
Wed, 5 Dec 2001	1.0745
Tue, 4 Dec 2001	1.0701
Mon, 3 Dec 2001	1.0747
Fri, 30 Nov 2001	1.0683
Thu, 29 Nov 2001	1.0681
Wed, 28 Nov 2001	1.0673
Tue, 27 Nov 2001	1.0673
Mon, 26 Nov 2001	1.0683
Fri, 23 Nov 2001	1.0656
Thu, 22 Nov 2001	1.0592
Wed, 21 Nov 2001	1.0603
Tue, 20 Nov 2001	1.0627
Mon, 19 Nov 2001	1.0642
Fri, 16 Nov 2001	1.0644
Thu, 15 Nov 2001	1.0615
Wed, 14 Nov 2001	1.0536
Tue, 13 Nov 2001	1.0584
Mon, 12 Nov 2001	1.0596
Fri, 9 Nov 2001	1.0596
Thu, 8 Nov 2001	1.0593
Wed, 7 Nov 2001	1.0684
Tue, 6 Nov 2001	1.0643
Mon, 5 Nov 2001	1.0676
Fri, 2 Nov 2001	1.0699
Thu, 1 Nov 2001	1.0721
Wed, 31 Oct 2001	1.0746
Tue, 30 Oct 2001	1.0718
Mon, 29 Oct 2001	1.0710
Fri, 26 Oct 2001	1.0694
Thu, 25 Oct 2001	1.0690
Wed, 24 Oct 2001	1.0684
Tue, 23 Oct 2001	1.0690
Mon, 22 Oct 2001	1.0731
Fri, 19 Oct 2001	1.0716
Thu, 18 Oct 2001	1.0701
Wed, 17 Oct 2001	1.0690
Tue, 16 Oct 2001	1.0718
Mon, 15 Oct 2001	1.0720
Fri, 12 Oct 2001	1.0697
Thu, 11 Oct 2001	1.0720
Wed, 10 Oct 2001	1.0754
Tue, 9 Oct 2001	1.0791
Mon, 8 Oct 2001	1.0842
Fri, 5 Oct 2001	1.0854
Thu, 4 Oct 2001	1.0842
Wed, 3 Oct 2001	1.0872
Tue, 2 Oct 2001	1.0879
Mon, 1 Oct 2001	1.0873
Fri, 28 Sep 2001	1.0905
Thu, 27 Sep 2001	1.0872
Wed, 26 Sep 2001	1.0827
Tue, 25 Sep 2001	1.0816
Mon, 24 Sep 2001	1.0728
Fri, 21 Sep 2001	1.0658
Thu, 20 Sep 2001	1.0656
Wed, 19 Sep 2001	1.0705
Tue, 18 Sep 2001	1.0741
Mon, 17 Sep 2001	1.0837
Fri, 14 Sep 2001	1.0785
Thu, 13 Sep 2001	1.0746
Wed, 12 Sep 2001	1.0730
Tue, 11 Sep 2001	1.0679
Mon, 10 Sep 2001	1.0753
Fri, 7 Sep 2001	1.0719
Thu, 6 Sep 2001	1.0681
Wed, 5 Sep 2001	1.0655
Tue, 4 Sep 2001	1.0697
Mon, 3 Sep 2001	1.0787
Fri, 31 Aug 2001	1.0834
Thu, 30 Aug 2001	1.0813
Wed, 29 Aug 2001	1.0838
Tue, 28 Aug 2001	1.0839
Mon, 27 Aug 2001	1.0858
Fri, 24 Aug 2001	1.0888
Thu, 23 Aug 2001	1.0893
Wed, 22 Aug 2001	1.0889
Tue, 21 Aug 2001	1.0906
Mon, 20 Aug 2001	1.0897
Fri, 17 Aug 2001	1.0923
Thu, 16 Aug 2001	1.0886
Wed, 15 Aug 2001	1.0914
Tue, 14 Aug 2001	1.0840
Mon, 13 Aug 2001	1.0833
Fri, 10 Aug 2001	1.0770
Thu, 9 Aug 2001	1.0729
Wed, 8 Aug 2001	1.0692
Tue, 7 Aug 2001	1.0707
Mon, 6 Aug 2001	1.0712
Fri, 3 Aug 2001	1.0699
Thu, 2 Aug 2001	1.0735
Wed, 1 Aug 2001	1.0756
Tue, 31 Jul 2001	1.0722
Mon, 30 Jul 2001	1.0718
Fri, 27 Jul 2001	1.0723
Thu, 26 Jul 2001	1.0762
Wed, 25 Jul 2001	1.0764
Tue, 24 Jul 2001	1.0749
Mon, 23 Jul 2001	1.0724
Fri, 20 Jul 2001	1.0763
Thu, 19 Jul 2001	1.0758
Wed, 18 Jul 2001	1.0753
Tue, 17 Jul 2001	1.0720
Mon, 16 Jul 2001	1.0716
Fri, 13 Jul 2001	1.0691
Thu, 12 Jul 2001	1.0701
Wed, 11 Jul 2001	1.0726
Tue, 10 Jul 2001	1.0674
Mon, 9 Jul 2001	1.0638
Fri, 6 Jul 2001	1.0653
Thu, 5 Jul 2001	1.0630
Wed, 4 Jul 2001	1.0644
Tue, 3 Jul 2001	1.0678
Mon, 2 Jul 2001	1.0658
Fri, 29 Jun 2001	1.0594
Thu, 28 Jun 2001	1.0587
Wed, 27 Jun 2001	1.0606
Tue, 26 Jun 2001	1.0649
Mon, 25 Jun 2001	1.0637
Fri, 22 Jun 2001	1.0546
Thu, 21 Jun 2001	1.0589
Wed, 20 Jun 2001	1.0539
Tue, 19 Jun 2001	1.0597
Mon, 18 Jun 2001	1.0627
Fri, 15 Jun 2001	1.0728
Thu, 14 Jun 2001	1.0669
Wed, 13 Jun 2001	1.0723
Tue, 12 Jun 2001	1.0709
Mon, 11 Jun 2001	1.0670
Fri, 8 Jun 2001	1.0666
Thu, 7 Jun 2001	1.0669
Wed, 6 Jun 2001	1.0684
Tue, 5 Jun 2001	1.0688
Fri, 1 Jun 2001	1.0705
Thu, 31 May 2001	1.0636
Wed, 30 May 2001	1.0605
Tue, 29 May 2001	1.0575
Mon, 28 May 2001	1.0608
Fri, 25 May 2001	1.0592
Wed, 23 May 2001	1.0650
Tue, 22 May 2001	1.0633
Mon, 21 May 2001	1.0630
Fri, 18 May 2001	1.0670
Wed, 16 May 2001	1.0766
Tue, 15 May 2001	1.0747
Mon, 14 May 2001	1.0709
Fri, 11 May 2001	1.0746
Thu, 10 May 2001	1.0814
Wed, 9 May 2001	1.0772
Tue, 8 May 2001	1.0790
Mon, 7 May 2001	1.0823
Fri, 4 May 2001	1.0840
Thu, 3 May 2001	1.0850
Wed, 2 May 2001	1.0855
Mon, 30 Apr 2001	1.0841
Fri, 27 Apr 2001	1.0925
Thu, 26 Apr 2001	1.0941
Wed, 25 Apr 2001	1.0936
Tue, 24 Apr 2001	1.0916
Mon, 23 Apr 2001	1.0915
Fri, 20 Apr 2001	1.0884
Thu, 19 Apr 2001	1.0802
Wed, 18 Apr 2001	1.0800
Tue, 17 Apr 2001	1.0785
Wed, 11 Apr 2001	1.0841
Tue, 10 Apr 2001	1.0859
Mon, 9 Apr 2001	1.0908
Fri, 6 Apr 2001	1.0891
Thu, 5 Apr 2001	1.0942
Wed, 4 Apr 2001	1.0959
Tue, 3 Apr 2001	1.0851
Mon, 2 Apr 2001	1.0799
Fri, 30 Mar 2001	1.0796
Thu, 29 Mar 2001	1.0807
Wed, 28 Mar 2001	1.0828
Tue, 27 Mar 2001	1.0832
Mon, 26 Mar 2001	1.0828
Fri, 23 Mar 2001	1.0830
Thu, 22 Mar 2001	1.0872
Wed, 21 Mar 2001	1.0884
Tue, 20 Mar 2001	1.0888
Mon, 19 Mar 2001	1.0882
Fri, 16 Mar 2001	1.0944
Thu, 15 Mar 2001	1.0963
Wed, 14 Mar 2001	1.1000
Tue, 13 Mar 2001	1.1031
Mon, 12 Mar 2001	1.1014
Fri, 9 Mar 2001	1.0995
Thu, 8 Mar 2001	1.1015
Wed, 7 Mar 2001	1.1009
Tue, 6 Mar 2001	1.1030
Mon, 5 Mar 2001	1.1019
Fri, 2 Mar 2001	1.1010
Thu, 1 Mar 2001	1.1031
Wed, 28 Feb 2001	1.1046
Tue, 27 Feb 2001	1.1024
Mon, 26 Feb 2001	1.1016
Fri, 23 Feb 2001	1.1048
Thu, 22 Feb 2001	1.1066
Wed, 21 Feb 2001	1.1043
Tue, 20 Feb 2001	1.1014
Mon, 19 Feb 2001	1.0995
Fri, 16 Feb 2001	1.0979
Thu, 15 Feb 2001	1.0998
Wed, 14 Feb 2001	1.1015
Tue, 13 Feb 2001	1.1013
Mon, 12 Feb 2001	1.0992
Fri, 9 Feb 2001	1.0971
Thu, 8 Feb 2001	1.0952
Wed, 7 Feb 2001	1.0971
Tue, 6 Feb 2001	1.0953
Mon, 5 Feb 2001	1.0991
Fri, 2 Feb 2001	1.0995
Thu, 1 Feb 2001	1.1004
Wed, 31 Jan 2001	1.0997
Tue, 30 Jan 2001	1.0973
Mon, 29 Jan 2001	1.0982
Fri, 26 Jan 2001	1.1003
Thu, 25 Jan 2001	1.1023
Wed, 24 Jan 2001	1.1062
Tue, 23 Jan 2001	1.1083
Mon, 22 Jan 2001	1.0997
Fri, 19 Jan 2001	1.1018
Thu, 18 Jan 2001	1.1018
Wed, 17 Jan 2001	1.1013
Tue, 16 Jan 2001	1.0993
Mon, 15 Jan 2001	1.0998
Fri, 12 Jan 2001	1.0962
Thu, 11 Jan 2001	1.0982
Wed, 10 Jan 2001	1.0991
Tue, 9 Jan 2001	1.1052
Mon, 8 Jan 2001	1.1116
Fri, 5 Jan 2001	1.1109
Thu, 4 Jan 2001	1.1084
Wed, 3 Jan 2001	1.1146
Tue, 2 Jan 2001	1.1133

Monthly averages

January		1.1033
February		1.1004
March		1.0932
April		1.0877
May		1.0716
June		1.0644
July		1.0708
August		1.0820
September		1.0749
October		1.0754
November		1.0641
December		1.0738

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"