1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 1982

Norges Bank DKK rates in 1982

Average 1 DKK = 0.77482 NOK

The mean of all 254 publications in 1982, ranging from 0.73150 to 0.84200 NOK.

0.750.800.85Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.84200
Thu, 30 Dec 19820.84100
Wed, 29 Dec 19820.84100
Tue, 28 Dec 19820.84150
Mon, 27 Dec 19820.84200
Fri, 24 Dec 19820.84200
Thu, 23 Dec 19820.83600
Wed, 22 Dec 19820.83000
Tue, 21 Dec 19820.83150
Mon, 20 Dec 19820.82500
Fri, 17 Dec 19820.82000
Thu, 16 Dec 19820.82050
Wed, 15 Dec 19820.82250
Tue, 14 Dec 19820.82100
Mon, 13 Dec 19820.82050
Fri, 10 Dec 19820.81650
Thu, 9 Dec 19820.81650
Wed, 8 Dec 19820.81650
Tue, 7 Dec 19820.81600
Mon, 6 Dec 19820.81300
Fri, 3 Dec 19820.80750
Thu, 2 Dec 19820.80750
Wed, 1 Dec 19820.80900
Tue, 30 Nov 19820.80900
Mon, 29 Nov 19820.81000
Fri, 26 Nov 19820.80850
Thu, 25 Nov 19820.81050
Wed, 24 Nov 19820.81150
Tue, 23 Nov 19820.81200
Mon, 22 Nov 19820.81400
Fri, 19 Nov 19820.81200
Thu, 18 Nov 19820.81100
Wed, 17 Nov 19820.81150
Tue, 16 Nov 19820.80950
Mon, 15 Nov 19820.80550
Fri, 12 Nov 19820.80600
Thu, 11 Nov 19820.80450
Wed, 10 Nov 19820.80600
Tue, 9 Nov 19820.80650
Mon, 8 Nov 19820.80650
Fri, 5 Nov 19820.80700
Thu, 4 Nov 19820.80750
Wed, 3 Nov 19820.80750
Tue, 2 Nov 19820.80850
Mon, 1 Nov 19820.80550
Fri, 29 Oct 19820.80450
Thu, 28 Oct 19820.80800
Wed, 27 Oct 19820.80750
Tue, 26 Oct 19820.80750
Mon, 25 Oct 19820.80800
Fri, 22 Oct 19820.80950
Thu, 21 Oct 19820.80900
Wed, 20 Oct 19820.80750
Tue, 19 Oct 19820.80900
Mon, 18 Oct 19820.81800
Fri, 15 Oct 19820.80750
Thu, 14 Oct 19820.81050
Wed, 13 Oct 19820.81800
Tue, 12 Oct 19820.82050
Mon, 11 Oct 19820.81550
Fri, 8 Oct 19820.80750
Thu, 7 Oct 19820.79250
Wed, 6 Oct 19820.78600
Tue, 5 Oct 19820.78350
Mon, 4 Oct 19820.78600
Fri, 1 Oct 19820.78800
Thu, 30 Sep 19820.78650
Wed, 29 Sep 19820.78700
Tue, 28 Sep 19820.78650
Mon, 27 Sep 19820.78850
Fri, 24 Sep 19820.78900
Thu, 23 Sep 19820.78950
Wed, 22 Sep 19820.79000
Tue, 21 Sep 19820.79150
Mon, 20 Sep 19820.79000
Fri, 17 Sep 19820.78300
Thu, 16 Sep 19820.78400
Wed, 15 Sep 19820.78350
Tue, 14 Sep 19820.78100
Mon, 13 Sep 19820.78150
Fri, 10 Sep 19820.78200
Thu, 9 Sep 19820.78750
Wed, 8 Sep 19820.78950
Tue, 7 Sep 19820.79000
Mon, 6 Sep 19820.79000
Fri, 3 Sep 19820.77100
Thu, 2 Sep 19820.76900
Wed, 1 Sep 19820.77000
Tue, 31 Aug 19820.77200
Mon, 30 Aug 19820.76900
Fri, 27 Aug 19820.77200
Thu, 26 Aug 19820.77200
Wed, 25 Aug 19820.77350
Tue, 24 Aug 19820.77400
Mon, 23 Aug 19820.77400
Fri, 20 Aug 19820.77550
Thu, 19 Aug 19820.77450
Wed, 18 Aug 19820.77350
Tue, 17 Aug 19820.77900
Mon, 16 Aug 19820.77250
Fri, 13 Aug 19820.77500
Thu, 12 Aug 19820.77350
Wed, 11 Aug 19820.77400
Tue, 10 Aug 19820.77550
Mon, 9 Aug 19820.77200
Fri, 6 Aug 19820.77200
Thu, 5 Aug 19820.77450
Wed, 4 Aug 19820.77550
Tue, 3 Aug 19820.77700
Mon, 2 Aug 19820.77800
Fri, 30 Jul 19820.75600
Thu, 29 Jul 19820.75750
Wed, 28 Jul 19820.75850
Tue, 27 Jul 19820.74750
Mon, 26 Jul 19820.74750
Fri, 23 Jul 19820.74900
Thu, 22 Jul 19820.74650
Wed, 21 Jul 19820.74550
Tue, 20 Jul 19820.74250
Mon, 19 Jul 19820.74200
Fri, 16 Jul 19820.74000
Thu, 15 Jul 19820.74050
Wed, 14 Jul 19820.74050
Tue, 13 Jul 19820.74200
Mon, 12 Jul 19820.74600
Fri, 9 Jul 19820.73900
Thu, 8 Jul 19820.73750
Wed, 7 Jul 19820.73700
Tue, 6 Jul 19820.74100
Mon, 5 Jul 19820.74600
Fri, 2 Jul 19820.74150
Thu, 1 Jul 19820.73650
Wed, 30 Jun 19820.73550
Tue, 29 Jun 19820.73150
Mon, 28 Jun 19820.73400
Fri, 25 Jun 19820.73250
Thu, 24 Jun 19820.73700
Wed, 23 Jun 19820.73450
Tue, 22 Jun 19820.73550
Mon, 21 Jun 19820.73200
Fri, 18 Jun 19820.73600
Thu, 17 Jun 19820.73700
Wed, 16 Jun 19820.73850
Tue, 15 Jun 19820.73900
Mon, 14 Jun 19820.74250
Fri, 11 Jun 19820.74850
Thu, 10 Jun 19820.74600
Wed, 9 Jun 19820.74850
Tue, 8 Jun 19820.75250
Mon, 7 Jun 19820.75250
Fri, 4 Jun 19820.75050
Thu, 3 Jun 19820.75050
Wed, 2 Jun 19820.75250
Tue, 1 Jun 19820.75450
Fri, 28 May 19820.75650
Thu, 27 May 19820.75650
Wed, 26 May 19820.76300
Tue, 25 May 19820.76500
Mon, 24 May 19820.76500
Fri, 21 May 19820.76200
Wed, 19 May 19820.76100
Tue, 18 May 19820.76200
Fri, 14 May 19820.76150
Thu, 13 May 19820.76200
Wed, 12 May 19820.76600
Tue, 11 May 19820.76200
Mon, 10 May 19820.76500
Fri, 7 May 19820.76250
Thu, 6 May 19820.76050
Wed, 5 May 19820.76000
Tue, 4 May 19820.75900
Mon, 3 May 19820.75650
Fri, 30 Apr 19820.75400
Thu, 29 Apr 19820.75150
Wed, 28 Apr 19820.75200
Tue, 27 Apr 19820.75100
Mon, 26 Apr 19820.75200
Fri, 23 Apr 19820.74800
Thu, 22 Apr 19820.74650
Wed, 21 Apr 19820.74800
Tue, 20 Apr 19820.74500
Mon, 19 Apr 19820.74500
Fri, 16 Apr 19820.74400
Thu, 15 Apr 19820.74500
Wed, 14 Apr 19820.74500
Tue, 13 Apr 19820.74450
Wed, 7 Apr 19820.74400
Tue, 6 Apr 19820.74350
Mon, 5 Apr 19820.74100
Fri, 2 Apr 19820.74150
Thu, 1 Apr 19820.74200
Wed, 31 Mar 19820.74450
Tue, 30 Mar 19820.74350
Mon, 29 Mar 19820.74500
Fri, 26 Mar 19820.74550
Thu, 25 Mar 19820.74450
Wed, 24 Mar 19820.74700
Tue, 23 Mar 19820.74400
Mon, 22 Mar 19820.74750
Fri, 19 Mar 19820.74800
Thu, 18 Mar 19820.75200
Wed, 17 Mar 19820.75400
Tue, 16 Mar 19820.75200
Mon, 15 Mar 19820.75400
Fri, 12 Mar 19820.75300
Thu, 11 Mar 19820.75550
Wed, 10 Mar 19820.75500
Tue, 9 Mar 19820.75350
Mon, 8 Mar 19820.75600
Fri, 5 Mar 19820.75700
Thu, 4 Mar 19820.75200
Wed, 3 Mar 19820.75300
Tue, 2 Mar 19820.75150
Mon, 1 Mar 19820.75200
Fri, 26 Feb 19820.75350
Thu, 25 Feb 19820.75550
Wed, 24 Feb 19820.76000
Tue, 23 Feb 19820.75950
Mon, 22 Feb 19820.75900
Fri, 19 Feb 19820.76800
Thu, 18 Feb 19820.76550
Wed, 17 Feb 19820.76500
Tue, 16 Feb 19820.76550
Mon, 15 Feb 19820.76500
Fri, 12 Feb 19820.76900
Thu, 11 Feb 19820.77000
Wed, 10 Feb 19820.76850
Tue, 9 Feb 19820.76750
Mon, 8 Feb 19820.77250
Fri, 5 Feb 19820.77300
Thu, 4 Feb 19820.77100
Wed, 3 Feb 19820.77100
Tue, 2 Feb 19820.77200
Mon, 1 Feb 19820.77400
Fri, 29 Jan 19820.77900
Thu, 28 Jan 19820.77750
Wed, 27 Jan 19820.78000
Tue, 26 Jan 19820.77750
Mon, 25 Jan 19820.77600
Fri, 22 Jan 19820.78000
Thu, 21 Jan 19820.77900
Wed, 20 Jan 19820.78050
Tue, 19 Jan 19820.78200
Mon, 18 Jan 19820.77900
Fri, 15 Jan 19820.78100
Thu, 14 Jan 19820.78200
Wed, 13 Jan 19820.78600
Tue, 12 Jan 19820.78400
Mon, 11 Jan 19820.78750
Fri, 8 Jan 19820.79000
Thu, 7 Jan 19820.78900
Wed, 6 Jan 19820.79000
Tue, 5 Jan 19820.78950
Mon, 4 Jan 19820.79600

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"