1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 1983

Norges Bank DKK rates in 1983

Average 1 DKK = 0.79855 NOK

The mean of all 252 publications in 1983, ranging from 0.76600 to 0.84700 NOK.

0.7750.800.8250.85Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19830.78050
Thu, 29 Dec 19830.77850
Wed, 28 Dec 19830.77750
Tue, 27 Dec 19830.77900
Fri, 23 Dec 19830.77900
Thu, 22 Dec 19830.77950
Wed, 21 Dec 19830.77900
Tue, 20 Dec 19830.77850
Mon, 19 Dec 19830.77800
Fri, 16 Dec 19830.77700
Thu, 15 Dec 19830.77950
Wed, 14 Dec 19830.77800
Tue, 13 Dec 19830.77650
Mon, 12 Dec 19830.78000
Fri, 9 Dec 19830.77800
Thu, 8 Dec 19830.77250
Wed, 7 Dec 19830.76950
Tue, 6 Dec 19830.76850
Mon, 5 Dec 19830.76600
Fri, 2 Dec 19830.76950
Thu, 1 Dec 19830.76900
Wed, 30 Nov 19830.76850
Tue, 29 Nov 19830.76650
Mon, 28 Nov 19830.77000
Fri, 25 Nov 19830.76750
Thu, 24 Nov 19830.76800
Wed, 23 Nov 19830.77050
Tue, 22 Nov 19830.76900
Mon, 21 Nov 19830.76900
Fri, 18 Nov 19830.77100
Thu, 17 Nov 19830.77100
Wed, 16 Nov 19830.77300
Tue, 15 Nov 19830.77250
Mon, 14 Nov 19830.77400
Fri, 11 Nov 19830.77400
Thu, 10 Nov 19830.77350
Wed, 9 Nov 19830.77300
Tue, 8 Nov 19830.77300
Mon, 7 Nov 19830.77350
Fri, 4 Nov 19830.77500
Thu, 3 Nov 19830.77700
Wed, 2 Nov 19830.77600
Tue, 1 Nov 19830.77600
Mon, 31 Oct 19830.77850
Fri, 28 Oct 19830.77950
Thu, 27 Oct 19830.77900
Wed, 26 Oct 19830.78050
Tue, 25 Oct 19830.77950
Mon, 24 Oct 19830.77750
Fri, 21 Oct 19830.78050
Thu, 20 Oct 19830.77800
Wed, 19 Oct 19830.77650
Tue, 18 Oct 19830.77800
Mon, 17 Oct 19830.77600
Fri, 14 Oct 19830.77350
Thu, 13 Oct 19830.77650
Wed, 12 Oct 19830.77600
Tue, 11 Oct 19830.78050
Mon, 10 Oct 19830.78000
Fri, 7 Oct 19830.78150
Thu, 6 Oct 19830.77850
Wed, 5 Oct 19830.77700
Tue, 4 Oct 19830.77400
Mon, 3 Oct 19830.77400
Fri, 30 Sep 19830.77300
Thu, 29 Sep 19830.77250
Wed, 28 Sep 19830.77450
Tue, 27 Sep 19830.77350
Mon, 26 Sep 19830.77450
Fri, 23 Sep 19830.77550
Thu, 22 Sep 19830.77400
Wed, 21 Sep 19830.77400
Tue, 20 Sep 19830.77350
Mon, 19 Sep 19830.77400
Fri, 16 Sep 19830.77400
Thu, 15 Sep 19830.77300
Wed, 14 Sep 19830.77500
Tue, 13 Sep 19830.77600
Mon, 12 Sep 19830.77650
Fri, 9 Sep 19830.77700
Thu, 8 Sep 19830.77550
Wed, 7 Sep 19830.77500
Tue, 6 Sep 19830.77550
Mon, 5 Sep 19830.77400
Fri, 2 Sep 19830.77250
Thu, 1 Sep 19830.77400
Wed, 31 Aug 19830.77250
Tue, 30 Aug 19830.77450
Mon, 29 Aug 19830.77500
Fri, 26 Aug 19830.77800
Thu, 25 Aug 19830.77800
Wed, 24 Aug 19830.77850
Tue, 23 Aug 19830.78100
Mon, 22 Aug 19830.77750
Fri, 19 Aug 19830.77750
Thu, 18 Aug 19830.77700
Wed, 17 Aug 19830.77300
Tue, 16 Aug 19830.77350
Mon, 15 Aug 19830.77050
Fri, 12 Aug 19830.76950
Thu, 11 Aug 19830.76850
Wed, 10 Aug 19830.77200
Tue, 9 Aug 19830.77450
Mon, 8 Aug 19830.77550
Fri, 5 Aug 19830.77650
Thu, 4 Aug 19830.77850
Wed, 3 Aug 19830.77750
Tue, 2 Aug 19830.77550
Mon, 1 Aug 19830.77400
Fri, 29 Jul 19830.77750
Thu, 28 Jul 19830.77950
Wed, 27 Jul 19830.78300
Tue, 26 Jul 19830.78450
Mon, 25 Jul 19830.78300
Fri, 22 Jul 19830.78700
Thu, 21 Jul 19830.78850
Wed, 20 Jul 19830.78700
Tue, 19 Jul 19830.78800
Mon, 18 Jul 19830.79000
Fri, 15 Jul 19830.78700
Thu, 14 Jul 19830.78850
Wed, 13 Jul 19830.78750
Tue, 12 Jul 19830.78750
Mon, 11 Jul 19830.78950
Fri, 8 Jul 19830.79150
Thu, 7 Jul 19830.79150
Wed, 6 Jul 19830.79200
Tue, 5 Jul 19830.79250
Mon, 4 Jul 19830.79500
Fri, 1 Jul 19830.79950
Thu, 30 Jun 19830.79950
Wed, 29 Jun 19830.79750
Tue, 28 Jun 19830.79600
Mon, 27 Jun 19830.79950
Fri, 24 Jun 19830.80250
Thu, 23 Jun 19830.80500
Wed, 22 Jun 19830.80200
Tue, 21 Jun 19830.80250
Mon, 20 Jun 19830.80100
Fri, 17 Jun 19830.80350
Thu, 16 Jun 19830.79750
Wed, 15 Jun 19830.79400
Tue, 14 Jun 19830.79700
Mon, 13 Jun 19830.79700
Fri, 10 Jun 19830.79600
Thu, 9 Jun 19830.79400
Wed, 8 Jun 19830.79150
Tue, 7 Jun 19830.79000
Mon, 6 Jun 19830.78750
Fri, 3 Jun 19830.79250
Thu, 2 Jun 19830.78700
Wed, 1 Jun 19830.79050
Tue, 31 May 19830.79250
Mon, 30 May 19830.79250
Fri, 27 May 19830.79500
Thu, 26 May 19830.80000
Wed, 25 May 19830.80200
Tue, 24 May 19830.80400
Fri, 20 May 19830.80850
Thu, 19 May 19830.80850
Wed, 18 May 19830.81100
Mon, 16 May 19830.81100
Fri, 13 May 19830.81500
Wed, 11 May 19830.81400
Tue, 10 May 19830.81350
Mon, 9 May 19830.81450
Fri, 6 May 19830.81450
Thu, 5 May 19830.81450
Wed, 4 May 19830.81500
Tue, 3 May 19830.81150
Mon, 2 May 19830.81100
Fri, 29 Apr 19830.81350
Thu, 28 Apr 19830.81300
Wed, 27 Apr 19830.81600
Tue, 26 Apr 19830.81700
Mon, 25 Apr 19830.82100
Fri, 22 Apr 19830.82000
Thu, 21 Apr 19830.81850
Wed, 20 Apr 19830.81950
Tue, 19 Apr 19830.82150
Mon, 18 Apr 19830.82400
Fri, 15 Apr 19830.82700
Thu, 14 Apr 19830.82550
Wed, 13 Apr 19830.82850
Tue, 12 Apr 19830.83250
Mon, 11 Apr 19830.83500
Fri, 8 Apr 19830.83200
Thu, 7 Apr 19830.83300
Wed, 6 Apr 19830.83250
Tue, 5 Apr 19830.83400
Wed, 30 Mar 19830.83800
Tue, 29 Mar 19830.83800
Mon, 28 Mar 19830.83800
Fri, 25 Mar 19830.83950
Thu, 24 Mar 19830.84050
Wed, 23 Mar 19830.83900
Tue, 22 Mar 19830.83950
Fri, 18 Mar 19830.83250
Thu, 17 Mar 19830.83050
Wed, 16 Mar 19830.83050
Tue, 15 Mar 19830.83750
Mon, 14 Mar 19830.83000
Fri, 11 Mar 19830.83200
Thu, 10 Mar 19830.82900
Wed, 9 Mar 19830.82850
Tue, 8 Mar 19830.83100
Mon, 7 Mar 19830.82600
Fri, 4 Mar 19830.82350
Thu, 3 Mar 19830.82600
Wed, 2 Mar 19830.82700
Tue, 1 Mar 19830.82750
Mon, 28 Feb 19830.82850
Fri, 25 Feb 19830.82950
Thu, 24 Feb 19830.83200
Wed, 23 Feb 19830.83050
Tue, 22 Feb 19830.83300
Mon, 21 Feb 19830.83150
Fri, 18 Feb 19830.82950
Thu, 17 Feb 19830.83100
Wed, 16 Feb 19830.83050
Tue, 15 Feb 19830.83100
Mon, 14 Feb 19830.82900
Fri, 11 Feb 19830.82950
Thu, 10 Feb 19830.82900
Wed, 9 Feb 19830.82950
Tue, 8 Feb 19830.83200
Mon, 7 Feb 19830.82700
Fri, 4 Feb 19830.82750
Thu, 3 Feb 19830.82750
Wed, 2 Feb 19830.82650
Tue, 1 Feb 19830.82600
Mon, 31 Jan 19830.83100
Fri, 28 Jan 19830.83300
Thu, 27 Jan 19830.83850
Wed, 26 Jan 19830.84050
Tue, 25 Jan 19830.83200
Mon, 24 Jan 19830.82650
Fri, 21 Jan 19830.83100
Thu, 20 Jan 19830.83300
Wed, 19 Jan 19830.83050
Tue, 18 Jan 19830.83400
Mon, 17 Jan 19830.84150
Fri, 14 Jan 19830.84250
Thu, 13 Jan 19830.84400
Wed, 12 Jan 19830.84600
Tue, 11 Jan 19830.84700
Mon, 10 Jan 19830.84250
Fri, 7 Jan 19830.84350
Thu, 6 Jan 19830.84150
Wed, 5 Jan 19830.83950
Tue, 4 Jan 19830.83800
Mon, 3 Jan 19830.84200

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"