Norges Bank DKK rates in 1984

Average 1 DKK = 0.78825 NOK

The mean of all 252 publications in 1984, ranging from 0.77030 to 0.81150 NOK.

Every rate of 1984

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1984	0.80830
Fri, 28 Dec 1984	0.81120
Thu, 27 Dec 1984	0.80800
Mon, 24 Dec 1984	0.80930
Fri, 21 Dec 1984	0.80920
Thu, 20 Dec 1984	0.81150
Wed, 19 Dec 1984	0.81030
Tue, 18 Dec 1984	0.80870
Mon, 17 Dec 1984	0.80880
Fri, 14 Dec 1984	0.80800
Thu, 13 Dec 1984	0.80780
Wed, 12 Dec 1984	0.80850
Tue, 11 Dec 1984	0.80660
Mon, 10 Dec 1984	0.80550
Fri, 7 Dec 1984	0.80750
Thu, 6 Dec 1984	0.80680
Wed, 5 Dec 1984	0.80710
Tue, 4 Dec 1984	0.80300
Mon, 3 Dec 1984	0.80110
Fri, 30 Nov 1984	0.80230
Thu, 29 Nov 1984	0.80450
Wed, 28 Nov 1984	0.80520
Tue, 27 Nov 1984	0.80600
Mon, 26 Nov 1984	0.80590
Fri, 23 Nov 1984	0.80730
Thu, 22 Nov 1984	0.80700
Wed, 21 Nov 1984	0.80420
Tue, 20 Nov 1984	0.80540
Mon, 19 Nov 1984	0.80630
Fri, 16 Nov 1984	0.80660
Thu, 15 Nov 1984	0.80640
Wed, 14 Nov 1984	0.80630
Tue, 13 Nov 1984	0.80860
Mon, 12 Nov 1984	0.80690
Fri, 9 Nov 1984	0.80780
Thu, 8 Nov 1984	0.80650
Wed, 7 Nov 1984	0.80910
Tue, 6 Nov 1984	0.80610
Mon, 5 Nov 1984	0.80820
Fri, 2 Nov 1984	0.80580
Thu, 1 Nov 1984	0.80380
Wed, 31 Oct 1984	0.80440
Tue, 30 Oct 1984	0.80230
Mon, 29 Oct 1984	0.80120
Fri, 26 Oct 1984	0.80350
Thu, 25 Oct 1984	0.80340
Wed, 24 Oct 1984	0.80390
Tue, 23 Oct 1984	0.80260
Mon, 22 Oct 1984	0.80290
Fri, 19 Oct 1984	0.80250
Thu, 18 Oct 1984	0.79990
Wed, 17 Oct 1984	0.80020
Tue, 16 Oct 1984	0.79540
Mon, 15 Oct 1984	0.79320
Fri, 12 Oct 1984	0.79400
Thu, 11 Oct 1984	0.79410
Wed, 10 Oct 1984	0.79530
Tue, 9 Oct 1984	0.79900
Mon, 8 Oct 1984	0.79980
Fri, 5 Oct 1984	0.79990
Thu, 4 Oct 1984	0.79900
Wed, 3 Oct 1984	0.80320
Tue, 2 Oct 1984	0.80100
Mon, 1 Oct 1984	0.79650
Fri, 28 Sep 1984	0.80090
Thu, 27 Sep 1984	0.79920
Wed, 26 Sep 1984	0.79530
Tue, 25 Sep 1984	0.79660
Mon, 24 Sep 1984	0.79900
Fri, 21 Sep 1984	0.77340
Thu, 20 Sep 1984	0.77720
Wed, 19 Sep 1984	0.77830
Tue, 18 Sep 1984	0.77990
Mon, 17 Sep 1984	0.77860
Fri, 14 Sep 1984	0.78010
Thu, 13 Sep 1984	0.78100
Wed, 12 Sep 1984	0.78280
Tue, 11 Sep 1984	0.78240
Mon, 10 Sep 1984	0.78340
Fri, 7 Sep 1984	0.78490
Thu, 6 Sep 1984	0.78610
Wed, 5 Sep 1984	0.78780
Tue, 4 Sep 1984	0.78750
Mon, 3 Sep 1984	0.78840
Fri, 31 Aug 1984	0.78840
Thu, 30 Aug 1984	0.78810
Wed, 29 Aug 1984	0.79130
Tue, 28 Aug 1984	0.79000
Mon, 27 Aug 1984	0.79180
Fri, 24 Aug 1984	0.79030
Thu, 23 Aug 1984	0.79000
Wed, 22 Aug 1984	0.78840
Tue, 21 Aug 1984	0.78840
Mon, 20 Aug 1984	0.78960
Fri, 17 Aug 1984	0.79020
Thu, 16 Aug 1984	0.79020
Wed, 15 Aug 1984	0.79010
Tue, 14 Aug 1984	0.78820
Mon, 13 Aug 1984	0.78630
Fri, 10 Aug 1984	0.78890
Thu, 9 Aug 1984	0.78670
Wed, 8 Aug 1984	0.78570
Tue, 7 Aug 1984	0.78730
Mon, 6 Aug 1984	0.78840
Fri, 3 Aug 1984	0.78800
Thu, 2 Aug 1984	0.78610
Wed, 1 Aug 1984	0.78630
Tue, 31 Jul 1984	0.78770
Mon, 30 Jul 1984	0.78860
Fri, 27 Jul 1984	0.79050
Thu, 26 Jul 1984	0.79210
Wed, 25 Jul 1984	0.79050
Tue, 24 Jul 1984	0.78900
Mon, 23 Jul 1984	0.79090
Fri, 20 Jul 1984	0.79100
Thu, 19 Jul 1984	0.79270
Wed, 18 Jul 1984	0.79150
Tue, 17 Jul 1984	0.79200
Mon, 16 Jul 1984	0.79130
Fri, 13 Jul 1984	0.78870
Thu, 12 Jul 1984	0.78990
Wed, 11 Jul 1984	0.78870
Tue, 10 Jul 1984	0.78830
Mon, 9 Jul 1984	0.78550
Fri, 6 Jul 1984	0.78630
Thu, 5 Jul 1984	0.78350
Wed, 4 Jul 1984	0.78410
Tue, 3 Jul 1984	0.78350
Mon, 2 Jul 1984	0.78210
Fri, 29 Jun 1984	0.78330
Thu, 28 Jun 1984	0.77930
Wed, 27 Jun 1984	0.78440
Tue, 26 Jun 1984	0.77640
Mon, 25 Jun 1984	0.77140
Fri, 22 Jun 1984	0.77290
Thu, 21 Jun 1984	0.77200
Wed, 20 Jun 1984	0.77400
Tue, 19 Jun 1984	0.77440
Mon, 18 Jun 1984	0.77600
Fri, 15 Jun 1984	0.77790
Thu, 14 Jun 1984	0.77990
Wed, 13 Jun 1984	0.77910
Tue, 12 Jun 1984	0.77820
Fri, 8 Jun 1984	0.77910
Thu, 7 Jun 1984	0.78170
Wed, 6 Jun 1984	0.78130
Tue, 5 Jun 1984	0.78220
Mon, 4 Jun 1984	0.78070
Fri, 1 Jun 1984	0.77720
Wed, 30 May 1984	0.77570
Tue, 29 May 1984	0.77780
Mon, 28 May 1984	0.77840
Fri, 25 May 1984	0.77790
Thu, 24 May 1984	0.77540
Wed, 23 May 1984	0.77740
Tue, 22 May 1984	0.77680
Mon, 21 May 1984	0.77570
Fri, 18 May 1984	0.77580
Wed, 16 May 1984	0.77780
Tue, 15 May 1984	0.77920
Mon, 14 May 1984	0.77760
Fri, 11 May 1984	0.77430
Thu, 10 May 1984	0.77250
Wed, 9 May 1984	0.77330
Tue, 8 May 1984	0.77240
Mon, 7 May 1984	0.77480
Fri, 4 May 1984	0.77680
Thu, 3 May 1984	0.77590
Wed, 2 May 1984	0.77600
Mon, 30 Apr 1984	0.77570
Fri, 27 Apr 1984	0.77720
Thu, 26 Apr 1984	0.77700
Wed, 25 Apr 1984	0.77770
Tue, 24 Apr 1984	0.77810
Wed, 18 Apr 1984	0.78330
Tue, 17 Apr 1984	0.78370
Mon, 16 Apr 1984	0.78430
Fri, 13 Apr 1984	0.78540
Thu, 12 Apr 1984	0.78500
Wed, 11 Apr 1984	0.78420
Tue, 10 Apr 1984	0.78480
Mon, 9 Apr 1984	0.78500
Fri, 6 Apr 1984	0.78520
Thu, 5 Apr 1984	0.78510
Wed, 4 Apr 1984	0.78380
Tue, 3 Apr 1984	0.78410
Mon, 2 Apr 1984	0.78810
Fri, 30 Mar 1984	0.78750
Thu, 29 Mar 1984	0.79010
Wed, 28 Mar 1984	0.78790
Tue, 27 Mar 1984	0.78880
Mon, 26 Mar 1984	0.78780
Fri, 23 Mar 1984	0.78580
Thu, 22 Mar 1984	0.78450
Wed, 21 Mar 1984	0.78450
Tue, 20 Mar 1984	0.78750
Mon, 19 Mar 1984	0.78500
Fri, 16 Mar 1984	0.78880
Thu, 15 Mar 1984	0.79050
Wed, 14 Mar 1984	0.79340
Tue, 13 Mar 1984	0.79040
Mon, 12 Mar 1984	0.78840
Fri, 9 Mar 1984	0.79240
Thu, 8 Mar 1984	0.79200
Wed, 7 Mar 1984	0.79270
Tue, 6 Mar 1984	0.79020
Mon, 5 Mar 1984	0.78760
Fri, 2 Mar 1984	0.78930
Thu, 1 Mar 1984	0.78560
Wed, 29 Feb 1984	0.78580
Tue, 28 Feb 1984	0.78580
Mon, 27 Feb 1984	0.78320
Fri, 24 Feb 1984	0.78400
Thu, 23 Feb 1984	0.78230
Wed, 22 Feb 1984	0.78350
Tue, 21 Feb 1984	0.77830
Mon, 20 Feb 1984	0.78080
Fri, 17 Feb 1984	0.78160
Thu, 16 Feb 1984	0.78390
Wed, 15 Feb 1984	0.78290
Tue, 14 Feb 1984	0.77860
Mon, 13 Feb 1984	0.77870
Fri, 10 Feb 1984	0.77700
Thu, 9 Feb 1984	0.77950
Wed, 8 Feb 1984	0.77770
Tue, 7 Feb 1984	0.77810
Mon, 6 Feb 1984	0.78030
Fri, 3 Feb 1984	0.78120
Thu, 2 Feb 1984	0.77800
Wed, 1 Feb 1984	0.77360
Tue, 31 Jan 1984	0.77170
Mon, 30 Jan 1984	0.77150
Fri, 27 Jan 1984	0.77170
Thu, 26 Jan 1984	0.77220
Wed, 25 Jan 1984	0.77120
Tue, 24 Jan 1984	0.77030
Mon, 23 Jan 1984	0.77130
Fri, 20 Jan 1984	0.77360
Thu, 19 Jan 1984	0.77340
Wed, 18 Jan 1984	0.77160
Tue, 17 Jan 1984	0.77410
Mon, 16 Jan 1984	0.77480
Fri, 13 Jan 1984	0.77430
Thu, 12 Jan 1984	0.77400
Wed, 11 Jan 1984	0.77590
Tue, 10 Jan 1984	0.77530
Mon, 9 Jan 1984	0.77390
Fri, 6 Jan 1984	0.77620
Thu, 5 Jan 1984	0.77700
Wed, 4 Jan 1984	0.77800
Tue, 3 Jan 1984	0.78030
Mon, 2 Jan 1984	0.77960

Monthly averages

January		0.77418
February		0.78070
March		0.78867
April		0.78265
May		0.77608
June		0.77807
July		0.78856
August		0.78864
September		0.78614
October		0.79988
November		0.80619
December		0.80775

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"