1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 1985

Norges Bank DKK rates in 1985

Average 1 DKK = 0.81282 NOK

The mean of all 251 publications in 1985, ranging from 0.79380 to 0.84670 NOK.

0.800.820.84Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 DKK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19850.84670
Mon, 30 Dec 19850.84410
Fri, 27 Dec 19850.84270
Tue, 24 Dec 19850.84300
Mon, 23 Dec 19850.84250
Fri, 20 Dec 19850.84210
Thu, 19 Dec 19850.83950
Wed, 18 Dec 19850.83980
Tue, 17 Dec 19850.83900
Mon, 16 Dec 19850.84060
Fri, 13 Dec 19850.84160
Thu, 12 Dec 19850.84020
Wed, 11 Dec 19850.83700
Tue, 10 Dec 19850.83730
Mon, 9 Dec 19850.83430
Fri, 6 Dec 19850.83160
Thu, 5 Dec 19850.83360
Wed, 4 Dec 19850.83290
Tue, 3 Dec 19850.83160
Mon, 2 Dec 19850.83220
Fri, 29 Nov 19850.83200
Thu, 28 Nov 19850.83100
Wed, 27 Nov 19850.83000
Tue, 26 Nov 19850.82990
Mon, 25 Nov 19850.83090
Fri, 22 Nov 19850.83030
Thu, 21 Nov 19850.83340
Wed, 20 Nov 19850.83240
Tue, 19 Nov 19850.83270
Mon, 18 Nov 19850.83040
Fri, 15 Nov 19850.83240
Thu, 14 Nov 19850.83200
Wed, 13 Nov 19850.83300
Tue, 12 Nov 19850.83150
Mon, 11 Nov 19850.83070
Fri, 8 Nov 19850.83190
Thu, 7 Nov 19850.83210
Wed, 6 Nov 19850.83060
Tue, 5 Nov 19850.83000
Mon, 4 Nov 19850.83050
Fri, 1 Nov 19850.83130
Thu, 31 Oct 19850.82900
Wed, 30 Oct 19850.82890
Tue, 29 Oct 19850.82780
Mon, 28 Oct 19850.82650
Fri, 25 Oct 19850.82740
Thu, 24 Oct 19850.82650
Wed, 23 Oct 19850.82860
Tue, 22 Oct 19850.82730
Mon, 21 Oct 19850.82510
Fri, 18 Oct 19850.82830
Thu, 17 Oct 19850.82540
Wed, 16 Oct 19850.82360
Tue, 15 Oct 19850.82080
Mon, 14 Oct 19850.82190
Fri, 11 Oct 19850.82150
Thu, 10 Oct 19850.82360
Wed, 9 Oct 19850.82310
Tue, 8 Oct 19850.82350
Mon, 7 Oct 19850.82230
Fri, 4 Oct 19850.82390
Thu, 3 Oct 19850.82180
Wed, 2 Oct 19850.82050
Tue, 1 Oct 19850.81790
Mon, 30 Sep 19850.82110
Fri, 27 Sep 19850.82020
Thu, 26 Sep 19850.82060
Wed, 25 Sep 19850.81940
Tue, 24 Sep 19850.81800
Mon, 23 Sep 19850.81900
Fri, 20 Sep 19850.80590
Thu, 19 Sep 19850.80600
Wed, 18 Sep 19850.80680
Tue, 17 Sep 19850.80940
Mon, 16 Sep 19850.80700
Fri, 13 Sep 19850.80560
Thu, 12 Sep 19850.80380
Wed, 11 Sep 19850.80380
Tue, 10 Sep 19850.80410
Mon, 9 Sep 19850.80370
Fri, 6 Sep 19850.80460
Thu, 5 Sep 19850.80790
Wed, 4 Sep 19850.80800
Tue, 3 Sep 19850.80990
Mon, 2 Sep 19850.81040
Fri, 30 Aug 19850.81320
Thu, 29 Aug 19850.81250
Wed, 28 Aug 19850.81400
Tue, 27 Aug 19850.81290
Mon, 26 Aug 19850.81590
Fri, 23 Aug 19850.81790
Thu, 22 Aug 19850.81810
Wed, 21 Aug 19850.81600
Tue, 20 Aug 19850.81560
Mon, 19 Aug 19850.81600
Fri, 16 Aug 19850.81630
Thu, 15 Aug 19850.81950
Wed, 14 Aug 19850.81640
Tue, 13 Aug 19850.81750
Mon, 12 Aug 19850.81760
Fri, 9 Aug 19850.81520
Thu, 8 Aug 19850.81440
Wed, 7 Aug 19850.81540
Tue, 6 Aug 19850.81530
Mon, 5 Aug 19850.81680
Fri, 2 Aug 19850.81430
Thu, 1 Aug 19850.81660
Wed, 31 Jul 19850.81510
Tue, 30 Jul 19850.81060
Mon, 29 Jul 19850.81100
Fri, 26 Jul 19850.80920
Thu, 25 Jul 19850.80930
Wed, 24 Jul 19850.80910
Tue, 23 Jul 19850.80920
Mon, 22 Jul 19850.80920
Fri, 19 Jul 19850.80650
Thu, 18 Jul 19850.80830
Wed, 17 Jul 19850.80810
Tue, 16 Jul 19850.80790
Mon, 15 Jul 19850.80760
Fri, 12 Jul 19850.80730
Thu, 11 Jul 19850.80340
Wed, 10 Jul 19850.80390
Tue, 9 Jul 19850.80210
Mon, 8 Jul 19850.80300
Fri, 5 Jul 19850.80150
Thu, 4 Jul 19850.80200
Wed, 3 Jul 19850.80360
Tue, 2 Jul 19850.80260
Mon, 1 Jul 19850.80360
Fri, 28 Jun 19850.80360
Thu, 27 Jun 19850.80330
Wed, 26 Jun 19850.80370
Tue, 25 Jun 19850.80230
Mon, 24 Jun 19850.80040
Fri, 21 Jun 19850.79930
Thu, 20 Jun 19850.80100
Wed, 19 Jun 19850.80340
Tue, 18 Jun 19850.80310
Mon, 17 Jun 19850.80220
Fri, 14 Jun 19850.80100
Thu, 13 Jun 19850.80110
Wed, 12 Jun 19850.80230
Tue, 11 Jun 19850.80130
Mon, 10 Jun 19850.80210
Fri, 7 Jun 19850.80430
Thu, 6 Jun 19850.80450
Wed, 5 Jun 19850.80300
Tue, 4 Jun 19850.80330
Mon, 3 Jun 19850.80210
Fri, 31 May 19850.79920
Thu, 30 May 19850.80090
Wed, 29 May 19850.79960
Tue, 28 May 19850.80070
Fri, 24 May 19850.80220
Thu, 23 May 19850.80210
Wed, 22 May 19850.80250
Tue, 21 May 19850.80450
Mon, 20 May 19850.80510
Wed, 15 May 19850.80330
Tue, 14 May 19850.80530
Mon, 13 May 19850.80450
Fri, 10 May 19850.80320
Thu, 9 May 19850.80180
Wed, 8 May 19850.79810
Tue, 7 May 19850.79900
Mon, 6 May 19850.79380
Fri, 3 May 19850.79620
Thu, 2 May 19850.79890
Tue, 30 Apr 19850.80080
Mon, 29 Apr 19850.79880
Fri, 26 Apr 19850.80030
Thu, 25 Apr 19850.80540
Wed, 24 Apr 19850.80290
Tue, 23 Apr 19850.80740
Mon, 22 Apr 19850.81010
Fri, 19 Apr 19850.80620
Thu, 18 Apr 19850.80310
Wed, 17 Apr 19850.80630
Tue, 16 Apr 19850.80840
Mon, 15 Apr 19850.80870
Fri, 12 Apr 19850.80850
Thu, 11 Apr 19850.80660
Wed, 10 Apr 19850.80510
Tue, 9 Apr 19850.80390
Wed, 3 Apr 19850.80550
Tue, 2 Apr 19850.81030
Mon, 1 Apr 19850.80920
Fri, 29 Mar 19850.80800
Thu, 28 Mar 19850.80430
Wed, 27 Mar 19850.80430
Tue, 26 Mar 19850.80180
Mon, 25 Mar 19850.80200
Fri, 22 Mar 19850.80050
Thu, 21 Mar 19850.80080
Wed, 20 Mar 19850.80330
Tue, 19 Mar 19850.80170
Mon, 18 Mar 19850.79890
Fri, 15 Mar 19850.79900
Thu, 14 Mar 19850.80100
Wed, 13 Mar 19850.80260
Tue, 12 Mar 19850.80250
Mon, 11 Mar 19850.80120
Fri, 8 Mar 19850.80050
Thu, 7 Mar 19850.80260
Wed, 6 Mar 19850.79790
Tue, 5 Mar 19850.79930
Mon, 4 Mar 19850.79990
Fri, 1 Mar 19850.80560
Thu, 28 Feb 19850.80300
Wed, 27 Feb 19850.80530
Tue, 26 Feb 19850.79550
Mon, 25 Feb 19850.79520
Fri, 22 Feb 19850.79700
Thu, 21 Feb 19850.79770
Wed, 20 Feb 19850.80000
Tue, 19 Feb 19850.80050
Mon, 18 Feb 19850.80150
Fri, 15 Feb 19850.80270
Thu, 14 Feb 19850.80320
Wed, 13 Feb 19850.80370
Tue, 12 Feb 19850.80450
Mon, 11 Feb 19850.80480
Fri, 8 Feb 19850.80490
Thu, 7 Feb 19850.80640
Wed, 6 Feb 19850.80750
Tue, 5 Feb 19850.80790
Mon, 4 Feb 19850.80920
Fri, 1 Feb 19850.81050
Thu, 31 Jan 19850.81040
Wed, 30 Jan 19850.81080
Tue, 29 Jan 19850.81230
Mon, 28 Jan 19850.81180
Fri, 25 Jan 19850.81220
Thu, 24 Jan 19850.81200
Wed, 23 Jan 19850.81120
Tue, 22 Jan 19850.81370
Mon, 21 Jan 19850.81130
Fri, 18 Jan 19850.81140
Thu, 17 Jan 19850.80960
Wed, 16 Jan 19850.80930
Tue, 15 Jan 19850.80930
Mon, 14 Jan 19850.81140
Fri, 11 Jan 19850.81080
Thu, 10 Jan 19850.80850
Wed, 9 Jan 19850.80850
Tue, 8 Jan 19850.81120
Mon, 7 Jan 19850.80900
Fri, 4 Jan 19850.81020
Thu, 3 Jan 19850.80910
Wed, 2 Jan 19850.80610

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"