Norges Bank DKK rates in 1986

Average 1 DKK = 0.91804 NOK

The mean of all 252 publications in 1986, ranging from 0.83630 to 1.00790 NOK.

Every rate of 1986

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	1.00750
Tue, 30 Dec 1986	1.00610
Mon, 29 Dec 1986	1.00700
Wed, 24 Dec 1986	1.00650
Tue, 23 Dec 1986	1.00620
Mon, 22 Dec 1986	1.00350
Fri, 19 Dec 1986	0.99960
Thu, 18 Dec 1986	0.99810
Wed, 17 Dec 1986	0.99390
Tue, 16 Dec 1986	0.99480
Mon, 15 Dec 1986	0.99470
Fri, 12 Dec 1986	0.99530
Thu, 11 Dec 1986	0.99650
Wed, 10 Dec 1986	0.99330
Tue, 9 Dec 1986	0.99320
Mon, 8 Dec 1986	0.99930
Fri, 5 Dec 1986	1.00440
Thu, 4 Dec 1986	1.00360
Wed, 3 Dec 1986	1.00340
Tue, 2 Dec 1986	1.00790
Mon, 1 Dec 1986	1.00630
Fri, 28 Nov 1986	1.00600
Thu, 27 Nov 1986	1.00370
Wed, 26 Nov 1986	1.00450
Tue, 25 Nov 1986	1.00310
Mon, 24 Nov 1986	0.99900
Fri, 21 Nov 1986	0.99910
Thu, 20 Nov 1986	0.99760
Wed, 19 Nov 1986	0.99300
Tue, 18 Nov 1986	0.98670
Mon, 17 Nov 1986	0.98770
Fri, 14 Nov 1986	0.98470
Thu, 13 Nov 1986	0.98330
Wed, 12 Nov 1986	0.97760
Tue, 11 Nov 1986	0.97340
Mon, 10 Nov 1986	0.97230
Fri, 7 Nov 1986	0.96900
Thu, 6 Nov 1986	0.96770
Wed, 5 Nov 1986	0.97120
Tue, 4 Nov 1986	0.97080
Mon, 3 Nov 1986	0.96630
Fri, 31 Oct 1986	0.96890
Thu, 30 Oct 1986	0.97500
Wed, 29 Oct 1986	0.97340
Tue, 28 Oct 1986	0.97040
Mon, 27 Oct 1986	0.97110
Fri, 24 Oct 1986	0.97280
Thu, 23 Oct 1986	0.97640
Wed, 22 Oct 1986	0.97800
Tue, 21 Oct 1986	0.97660
Mon, 20 Oct 1986	0.97890
Fri, 17 Oct 1986	0.97900
Thu, 16 Oct 1986	0.97700
Wed, 15 Oct 1986	0.97630
Tue, 14 Oct 1986	0.97550
Mon, 13 Oct 1986	0.97420
Fri, 10 Oct 1986	0.97130
Thu, 9 Oct 1986	0.97390
Wed, 8 Oct 1986	0.97380
Tue, 7 Oct 1986	0.97080
Mon, 6 Oct 1986	0.97290
Fri, 3 Oct 1986	0.96780
Thu, 2 Oct 1986	0.96540
Wed, 1 Oct 1986	0.96420
Tue, 30 Sep 1986	0.96270
Mon, 29 Sep 1986	0.96380
Fri, 26 Sep 1986	0.95920
Thu, 25 Sep 1986	0.95620
Wed, 24 Sep 1986	0.95690
Tue, 23 Sep 1986	0.95680
Mon, 22 Sep 1986	0.95230
Fri, 19 Sep 1986	0.95760
Thu, 18 Sep 1986	0.95190
Wed, 17 Sep 1986	0.94780
Tue, 16 Sep 1986	0.94480
Mon, 15 Sep 1986	0.94490
Fri, 12 Sep 1986	0.93950
Thu, 11 Sep 1986	0.94300
Wed, 10 Sep 1986	0.94420
Tue, 9 Sep 1986	0.94130
Mon, 8 Sep 1986	0.94170
Fri, 5 Sep 1986	0.94820
Thu, 4 Sep 1986	0.94960
Wed, 3 Sep 1986	0.94780
Tue, 2 Sep 1986	0.94940
Mon, 1 Sep 1986	0.94880
Fri, 29 Aug 1986	0.94460
Thu, 28 Aug 1986	0.94570
Wed, 27 Aug 1986	0.94600
Tue, 26 Aug 1986	0.94730
Mon, 25 Aug 1986	0.94740
Fri, 22 Aug 1986	0.94610
Thu, 21 Aug 1986	0.94520
Wed, 20 Aug 1986	0.94810
Tue, 19 Aug 1986	0.94580
Mon, 18 Aug 1986	0.94780
Fri, 15 Aug 1986	0.94650
Thu, 14 Aug 1986	0.95140
Wed, 13 Aug 1986	0.95270
Tue, 12 Aug 1986	0.95160
Mon, 11 Aug 1986	0.95350
Fri, 8 Aug 1986	0.95130
Thu, 7 Aug 1986	0.95180
Wed, 6 Aug 1986	0.94450
Tue, 5 Aug 1986	0.94290
Mon, 4 Aug 1986	0.94500
Fri, 1 Aug 1986	0.93940
Thu, 31 Jul 1986	0.93810
Wed, 30 Jul 1986	0.93530
Tue, 29 Jul 1986	0.93680
Mon, 28 Jul 1986	0.93460
Fri, 25 Jul 1986	0.93030
Thu, 24 Jul 1986	0.93380
Wed, 23 Jul 1986	0.93300
Tue, 22 Jul 1986	0.93210
Mon, 21 Jul 1986	0.93090
Fri, 18 Jul 1986	0.92760
Thu, 17 Jul 1986	0.92650
Wed, 16 Jul 1986	0.92800
Tue, 15 Jul 1986	0.92700
Mon, 14 Jul 1986	0.93350
Fri, 11 Jul 1986	0.92590
Thu, 10 Jul 1986	0.92000
Wed, 9 Jul 1986	0.92030
Tue, 8 Jul 1986	0.91980
Mon, 7 Jul 1986	0.92080
Fri, 4 Jul 1986	0.92130
Thu, 3 Jul 1986	0.92280
Wed, 2 Jul 1986	0.92100
Tue, 1 Jul 1986	0.92160
Mon, 30 Jun 1986	0.92080
Fri, 27 Jun 1986	0.91990
Thu, 26 Jun 1986	0.91960
Wed, 25 Jun 1986	0.92000
Tue, 24 Jun 1986	0.91850
Mon, 23 Jun 1986	0.91480
Fri, 20 Jun 1986	0.91730
Thu, 19 Jun 1986	0.91890
Wed, 18 Jun 1986	0.91980
Tue, 17 Jun 1986	0.92130
Mon, 16 Jun 1986	0.92290
Fri, 13 Jun 1986	0.92030
Thu, 12 Jun 1986	0.92150
Wed, 11 Jun 1986	0.92160
Tue, 10 Jun 1986	0.92220
Mon, 9 Jun 1986	0.92150
Fri, 6 Jun 1986	0.92040
Thu, 5 Jun 1986	0.92020
Wed, 4 Jun 1986	0.91790
Tue, 3 Jun 1986	0.91640
Mon, 2 Jun 1986	0.90960
Fri, 30 May 1986	0.91120
Thu, 29 May 1986	0.91340
Wed, 28 May 1986	0.91360
Tue, 27 May 1986	0.91120
Mon, 26 May 1986	0.91300
Fri, 23 May 1986	0.91430
Thu, 22 May 1986	0.91490
Wed, 21 May 1986	0.91630
Tue, 20 May 1986	0.92010
Fri, 16 May 1986	0.92280
Thu, 15 May 1986	0.92320
Wed, 14 May 1986	0.92340
Tue, 13 May 1986	0.92470
Mon, 12 May 1986	0.92440
Fri, 9 May 1986	0.85750
Wed, 7 May 1986	0.85540
Tue, 6 May 1986	0.85670
Mon, 5 May 1986	0.86060
Fri, 2 May 1986	0.85820
Wed, 30 Apr 1986	0.85840
Tue, 29 Apr 1986	0.85900
Mon, 28 Apr 1986	0.86260
Fri, 25 Apr 1986	0.85880
Thu, 24 Apr 1986	0.86150
Wed, 23 Apr 1986	0.86380
Tue, 22 Apr 1986	0.86410
Mon, 21 Apr 1986	0.86250
Fri, 18 Apr 1986	0.86070
Thu, 17 Apr 1986	0.86090
Wed, 16 Apr 1986	0.85900
Tue, 15 Apr 1986	0.84780
Mon, 14 Apr 1986	0.85110
Fri, 11 Apr 1986	0.85390
Thu, 10 Apr 1986	0.85130
Wed, 9 Apr 1986	0.85220
Tue, 8 Apr 1986	0.84570
Mon, 7 Apr 1986	0.83860
Fri, 4 Apr 1986	0.83940
Thu, 3 Apr 1986	0.83630
Wed, 2 Apr 1986	0.83890
Tue, 1 Apr 1986	0.84580
Wed, 26 Mar 1986	0.84360
Tue, 25 Mar 1986	0.84840
Mon, 24 Mar 1986	0.84990
Fri, 21 Mar 1986	0.85500
Thu, 20 Mar 1986	0.85500
Wed, 19 Mar 1986	0.85300
Tue, 18 Mar 1986	0.85460
Mon, 17 Mar 1986	0.85430
Fri, 14 Mar 1986	0.85480
Thu, 13 Mar 1986	0.85260
Wed, 12 Mar 1986	0.85570
Tue, 11 Mar 1986	0.85640
Mon, 10 Mar 1986	0.85440
Fri, 7 Mar 1986	0.86120
Thu, 6 Mar 1986	0.85310
Wed, 5 Mar 1986	0.85560
Tue, 4 Mar 1986	0.85690
Mon, 3 Mar 1986	0.85430
Fri, 28 Feb 1986	0.85190
Thu, 27 Feb 1986	0.85110
Wed, 26 Feb 1986	0.84790
Tue, 25 Feb 1986	0.84870
Mon, 24 Feb 1986	0.84660
Fri, 21 Feb 1986	0.84690
Thu, 20 Feb 1986	0.84630
Wed, 19 Feb 1986	0.84690
Tue, 18 Feb 1986	0.84650
Mon, 17 Feb 1986	0.84750
Fri, 14 Feb 1986	0.84660
Thu, 13 Feb 1986	0.84610
Wed, 12 Feb 1986	0.84490
Tue, 11 Feb 1986	0.84470
Mon, 10 Feb 1986	0.84450
Fri, 7 Feb 1986	0.84360
Thu, 6 Feb 1986	0.84610
Wed, 5 Feb 1986	0.84470
Tue, 4 Feb 1986	0.84500
Mon, 3 Feb 1986	0.84840
Fri, 31 Jan 1986	0.84600
Thu, 30 Jan 1986	0.84770
Wed, 29 Jan 1986	0.84640
Tue, 28 Jan 1986	0.84700
Mon, 27 Jan 1986	0.84820
Fri, 24 Jan 1986	0.84390
Thu, 23 Jan 1986	0.84100
Wed, 22 Jan 1986	0.83960
Tue, 21 Jan 1986	0.84080
Mon, 20 Jan 1986	0.84090
Fri, 17 Jan 1986	0.84310
Thu, 16 Jan 1986	0.84480
Wed, 15 Jan 1986	0.84220
Tue, 14 Jan 1986	0.83810
Mon, 13 Jan 1986	0.84160
Fri, 10 Jan 1986	0.84480
Thu, 9 Jan 1986	0.84200
Wed, 8 Jan 1986	0.84560
Tue, 7 Jan 1986	0.84500
Mon, 6 Jan 1986	0.84210
Fri, 3 Jan 1986	0.84670
Thu, 2 Jan 1986	0.84720

Monthly averages

January		0.84385
February		0.84675
March		0.85382
April		0.85329
May		0.90184
June		0.91930
July		0.92787
August		0.94736
September		0.95038
October		0.97320
November		0.98584
December		1.00100

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"