Norges Bank DKK rates in 1987

Average 1 DKK = 0.98536 NOK

The mean of all 253 publications in 1987, ranging from 0.94420 to 1.02640 NOK.

Every rate of 1987

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	1.02110
Wed, 30 Dec 1987	1.01940
Tue, 29 Dec 1987	1.02090
Mon, 28 Dec 1987	1.01900
Thu, 24 Dec 1987	1.01490
Wed, 23 Dec 1987	1.01550
Tue, 22 Dec 1987	1.01690
Mon, 21 Dec 1987	1.01640
Fri, 18 Dec 1987	1.01810
Thu, 17 Dec 1987	1.01620
Wed, 16 Dec 1987	1.01500
Tue, 15 Dec 1987	1.01290
Mon, 14 Dec 1987	1.01220
Fri, 11 Dec 1987	1.01190
Thu, 10 Dec 1987	1.00620
Wed, 9 Dec 1987	1.00590
Tue, 8 Dec 1987	1.00730
Mon, 7 Dec 1987	1.00430
Fri, 4 Dec 1987	1.00600
Thu, 3 Dec 1987	1.00800
Wed, 2 Dec 1987	1.00540
Tue, 1 Dec 1987	1.00940
Mon, 30 Nov 1987	1.00790
Fri, 27 Nov 1987	1.00530
Thu, 26 Nov 1987	0.99890
Wed, 25 Nov 1987	0.99450
Tue, 24 Nov 1987	0.99770
Mon, 23 Nov 1987	0.99970
Fri, 20 Nov 1987	0.99100
Thu, 19 Nov 1987	0.98910
Wed, 18 Nov 1987	0.98640
Tue, 17 Nov 1987	0.98200
Mon, 16 Nov 1987	0.98120
Fri, 13 Nov 1987	0.98400
Thu, 12 Nov 1987	0.98790
Wed, 11 Nov 1987	0.99160
Tue, 10 Nov 1987	0.99230
Mon, 9 Nov 1987	0.98300
Fri, 6 Nov 1987	0.97820
Thu, 5 Nov 1987	0.97960
Wed, 4 Nov 1987	0.98100
Tue, 3 Nov 1987	0.98190
Mon, 2 Nov 1987	0.97890
Fri, 30 Oct 1987	0.98010
Thu, 29 Oct 1987	0.97290
Wed, 28 Oct 1987	0.96760
Tue, 27 Oct 1987	0.96880
Mon, 26 Oct 1987	0.95870
Fri, 23 Oct 1987	0.95720
Thu, 22 Oct 1987	0.95550
Wed, 21 Oct 1987	0.95490
Tue, 20 Oct 1987	0.95430
Mon, 19 Oct 1987	0.95750
Fri, 16 Oct 1987	0.95490
Thu, 15 Oct 1987	0.95460
Wed, 14 Oct 1987	0.95250
Tue, 13 Oct 1987	0.95340
Mon, 12 Oct 1987	0.95410
Fri, 9 Oct 1987	0.95380
Thu, 8 Oct 1987	0.95220
Wed, 7 Oct 1987	0.95190
Tue, 6 Oct 1987	0.95110
Mon, 5 Oct 1987	0.95100
Fri, 2 Oct 1987	0.95050
Thu, 1 Oct 1987	0.94990
Wed, 30 Sep 1987	0.95000
Tue, 29 Sep 1987	0.94940
Mon, 28 Sep 1987	0.95160
Fri, 25 Sep 1987	0.95150
Thu, 24 Sep 1987	0.95260
Wed, 23 Sep 1987	0.95120
Tue, 22 Sep 1987	0.95260
Mon, 21 Sep 1987	0.95280
Fri, 18 Sep 1987	0.95160
Thu, 17 Sep 1987	0.95170
Wed, 16 Sep 1987	0.95160
Tue, 15 Sep 1987	0.95120
Mon, 14 Sep 1987	0.95350
Fri, 11 Sep 1987	0.94960
Thu, 10 Sep 1987	0.95140
Wed, 9 Sep 1987	0.94930
Tue, 8 Sep 1987	0.95290
Mon, 7 Sep 1987	0.95300
Fri, 4 Sep 1987	0.95280
Thu, 3 Sep 1987	0.95320
Wed, 2 Sep 1987	0.95280
Tue, 1 Sep 1987	0.95370
Mon, 31 Aug 1987	0.95500
Fri, 28 Aug 1987	0.95420
Thu, 27 Aug 1987	0.95390
Wed, 26 Aug 1987	0.95590
Tue, 25 Aug 1987	0.95890
Mon, 24 Aug 1987	0.95390
Fri, 21 Aug 1987	0.95160
Thu, 20 Aug 1987	0.94960
Wed, 19 Aug 1987	0.95200
Tue, 18 Aug 1987	0.94900
Mon, 17 Aug 1987	0.94910
Fri, 14 Aug 1987	0.94540
Thu, 13 Aug 1987	0.94420
Wed, 12 Aug 1987	0.94900
Tue, 11 Aug 1987	0.95410
Mon, 10 Aug 1987	0.95670
Fri, 7 Aug 1987	0.96050
Thu, 6 Aug 1987	0.95950
Wed, 5 Aug 1987	0.96260
Tue, 4 Aug 1987	0.96220
Mon, 3 Aug 1987	0.96320
Fri, 31 Jul 1987	0.96450
Thu, 30 Jul 1987	0.96330
Wed, 29 Jul 1987	0.96540
Tue, 28 Jul 1987	0.96990
Mon, 27 Jul 1987	0.96770
Fri, 24 Jul 1987	0.96330
Thu, 23 Jul 1987	0.96280
Wed, 22 Jul 1987	0.96200
Tue, 21 Jul 1987	0.96230
Mon, 20 Jul 1987	0.96240
Fri, 17 Jul 1987	0.96250
Thu, 16 Jul 1987	0.96380
Wed, 15 Jul 1987	0.96310
Tue, 14 Jul 1987	0.96460
Mon, 13 Jul 1987	0.96260
Fri, 10 Jul 1987	0.96440
Thu, 9 Jul 1987	0.96360
Wed, 8 Jul 1987	0.96350
Tue, 7 Jul 1987	0.96390
Mon, 6 Jul 1987	0.96300
Fri, 3 Jul 1987	0.96640
Thu, 2 Jul 1987	0.96780
Wed, 1 Jul 1987	0.96930
Tue, 30 Jun 1987	0.96670
Mon, 29 Jun 1987	0.96660
Fri, 26 Jun 1987	0.97160
Thu, 25 Jun 1987	0.97380
Wed, 24 Jun 1987	0.97440
Tue, 23 Jun 1987	0.97380
Mon, 22 Jun 1987	0.97590
Fri, 19 Jun 1987	0.97770
Thu, 18 Jun 1987	0.97730
Wed, 17 Jun 1987	0.97660
Tue, 16 Jun 1987	0.98170
Mon, 15 Jun 1987	0.98210
Fri, 12 Jun 1987	0.98430
Thu, 11 Jun 1987	0.98770
Wed, 10 Jun 1987	0.99110
Tue, 9 Jun 1987	0.99070
Fri, 5 Jun 1987	0.98460
Thu, 4 Jun 1987	0.98500
Wed, 3 Jun 1987	0.98680
Tue, 2 Jun 1987	0.98690
Mon, 1 Jun 1987	0.98320
Fri, 29 May 1987	0.98580
Wed, 27 May 1987	0.98650
Tue, 26 May 1987	0.98780
Mon, 25 May 1987	0.98790
Fri, 22 May 1987	0.99110
Thu, 21 May 1987	0.98850
Wed, 20 May 1987	0.98840
Tue, 19 May 1987	0.98820
Mon, 18 May 1987	0.99130
Fri, 15 May 1987	0.99100
Thu, 14 May 1987	0.99020
Wed, 13 May 1987	0.98830
Tue, 12 May 1987	0.98910
Mon, 11 May 1987	0.98950
Fri, 8 May 1987	0.99520
Thu, 7 May 1987	0.99180
Wed, 6 May 1987	0.99230
Tue, 5 May 1987	0.99730
Mon, 4 May 1987	0.99720
Thu, 30 Apr 1987	0.99560
Wed, 29 Apr 1987	0.99090
Tue, 28 Apr 1987	0.98830
Mon, 27 Apr 1987	0.98880
Fri, 24 Apr 1987	0.98730
Thu, 23 Apr 1987	0.98490
Wed, 22 Apr 1987	0.98470
Tue, 21 Apr 1987	0.99050
Wed, 15 Apr 1987	0.99110
Tue, 14 Apr 1987	0.99510
Mon, 13 Apr 1987	0.99710
Fri, 10 Apr 1987	0.99690
Thu, 9 Apr 1987	0.99190
Wed, 8 Apr 1987	0.99050
Tue, 7 Apr 1987	0.99180
Mon, 6 Apr 1987	0.99020
Fri, 3 Apr 1987	0.99300
Thu, 2 Apr 1987	0.99620
Wed, 1 Apr 1987	0.99950
Tue, 31 Mar 1987	0.99940
Mon, 30 Mar 1987	0.99890
Fri, 27 Mar 1987	1.00000
Thu, 26 Mar 1987	0.99970
Wed, 25 Mar 1987	1.00250
Tue, 24 Mar 1987	1.00540
Mon, 23 Mar 1987	1.00530
Fri, 20 Mar 1987	1.00600
Thu, 19 Mar 1987	1.00490
Wed, 18 Mar 1987	1.00490
Tue, 17 Mar 1987	1.00750
Mon, 16 Mar 1987	1.00190
Fri, 13 Mar 1987	0.99800
Thu, 12 Mar 1987	0.99800
Wed, 11 Mar 1987	0.99880
Tue, 10 Mar 1987	1.00190
Mon, 9 Mar 1987	0.99830
Fri, 6 Mar 1987	1.00650
Thu, 5 Mar 1987	1.00820
Wed, 4 Mar 1987	1.00940
Tue, 3 Mar 1987	1.01200
Mon, 2 Mar 1987	1.01350
Fri, 27 Feb 1987	1.01520
Thu, 26 Feb 1987	1.01640
Wed, 25 Feb 1987	1.01970
Tue, 24 Feb 1987	1.01430
Mon, 23 Feb 1987	1.01250
Fri, 20 Feb 1987	1.01320
Thu, 19 Feb 1987	1.01070
Wed, 18 Feb 1987	1.01470
Tue, 17 Feb 1987	1.01890
Mon, 16 Feb 1987	1.01810
Fri, 13 Feb 1987	1.01690
Thu, 12 Feb 1987	1.02060
Wed, 11 Feb 1987	1.02040
Tue, 10 Feb 1987	1.01820
Mon, 9 Feb 1987	1.01080
Fri, 6 Feb 1987	1.01210
Thu, 5 Feb 1987	1.01630
Wed, 4 Feb 1987	1.01910
Tue, 3 Feb 1987	1.02430
Mon, 2 Feb 1987	1.01860
Fri, 30 Jan 1987	1.02030
Thu, 29 Jan 1987	1.02600
Wed, 28 Jan 1987	1.02320
Tue, 27 Jan 1987	1.02110
Mon, 26 Jan 1987	1.02440
Fri, 23 Jan 1987	1.02460
Thu, 22 Jan 1987	1.02260
Wed, 21 Jan 1987	1.01930
Tue, 20 Jan 1987	1.02150
Mon, 19 Jan 1987	1.02640
Fri, 16 Jan 1987	1.02220
Thu, 15 Jan 1987	1.01910
Wed, 14 Jan 1987	1.01420
Tue, 13 Jan 1987	1.01160
Mon, 12 Jan 1987	1.01150
Fri, 9 Jan 1987	1.01080
Thu, 8 Jan 1987	1.01110
Wed, 7 Jan 1987	1.00970
Tue, 6 Jan 1987	1.01080
Mon, 5 Jan 1987	1.00930
Fri, 2 Jan 1987	1.00830

Monthly averages

January		1.01752
February		1.01655
March		1.00368
April		0.99181
May		0.99039
June		0.97993
July		0.96444
August		0.95431
September		0.95182
October		0.95715
November		0.98915
December		1.01286

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"