Norges Bank DKK rates in 1988

Average 1 DKK = 0.96894 NOK

The mean of all 253 publications in 1988, ranging from 0.94850 to 1.01800 NOK.

Every rate of 1988

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	0.95550
Thu, 29 Dec 1988	0.95540
Wed, 28 Dec 1988	0.95460
Tue, 27 Dec 1988	0.95690
Fri, 23 Dec 1988	0.95610
Thu, 22 Dec 1988	0.95800
Wed, 21 Dec 1988	0.95880
Tue, 20 Dec 1988	0.95780
Mon, 19 Dec 1988	0.95890
Fri, 16 Dec 1988	0.96040
Thu, 15 Dec 1988	0.96240
Wed, 14 Dec 1988	0.96250
Tue, 13 Dec 1988	0.96200
Mon, 12 Dec 1988	0.96300
Fri, 9 Dec 1988	0.96450
Thu, 8 Dec 1988	0.96380
Wed, 7 Dec 1988	0.96400
Tue, 6 Dec 1988	0.96720
Mon, 5 Dec 1988	0.96640
Fri, 2 Dec 1988	0.96890
Thu, 1 Dec 1988	0.97010
Wed, 30 Nov 1988	0.96990
Tue, 29 Nov 1988	0.97310
Mon, 28 Nov 1988	0.97490
Fri, 25 Nov 1988	0.97890
Thu, 24 Nov 1988	0.98080
Wed, 23 Nov 1988	0.97980
Tue, 22 Nov 1988	0.97990
Mon, 21 Nov 1988	0.97960
Fri, 18 Nov 1988	0.98150
Thu, 17 Nov 1988	0.98250
Wed, 16 Nov 1988	0.97800
Tue, 15 Nov 1988	0.97930
Mon, 14 Nov 1988	0.97460
Fri, 11 Nov 1988	0.97470
Thu, 10 Nov 1988	0.96970
Wed, 9 Nov 1988	0.96720
Tue, 8 Nov 1988	0.96790
Mon, 7 Nov 1988	0.96720
Fri, 4 Nov 1988	0.96640
Thu, 3 Nov 1988	0.96550
Wed, 2 Nov 1988	0.96420
Tue, 1 Nov 1988	0.96500
Mon, 31 Oct 1988	0.96820
Fri, 28 Oct 1988	0.96770
Thu, 27 Oct 1988	0.96820
Wed, 26 Oct 1988	0.96660
Tue, 25 Oct 1988	0.96420
Mon, 24 Oct 1988	0.96560
Fri, 21 Oct 1988	0.96230
Thu, 20 Oct 1988	0.95990
Wed, 19 Oct 1988	0.95840
Tue, 18 Oct 1988	0.95840
Mon, 17 Oct 1988	0.95890
Fri, 14 Oct 1988	0.95920
Thu, 13 Oct 1988	0.95920
Wed, 12 Oct 1988	0.95780
Tue, 11 Oct 1988	0.96100
Mon, 10 Oct 1988	0.96230
Fri, 7 Oct 1988	0.96230
Thu, 6 Oct 1988	0.96180
Wed, 5 Oct 1988	0.96180
Tue, 4 Oct 1988	0.96330
Mon, 3 Oct 1988	0.96340
Fri, 30 Sep 1988	0.96060
Thu, 29 Sep 1988	0.96300
Wed, 28 Sep 1988	0.96370
Tue, 27 Sep 1988	0.96300
Mon, 26 Sep 1988	0.96200
Fri, 23 Sep 1988	0.96380
Thu, 22 Sep 1988	0.96310
Wed, 21 Sep 1988	0.96180
Tue, 20 Sep 1988	0.96230
Mon, 19 Sep 1988	0.96330
Fri, 16 Sep 1988	0.96350
Thu, 15 Sep 1988	0.96270
Wed, 14 Sep 1988	0.96500
Tue, 13 Sep 1988	0.96590
Mon, 12 Sep 1988	0.97030
Fri, 9 Sep 1988	0.97050
Thu, 8 Sep 1988	0.96880
Wed, 7 Sep 1988	0.96710
Tue, 6 Sep 1988	0.96530
Mon, 5 Sep 1988	0.96590
Fri, 2 Sep 1988	0.96320
Thu, 1 Sep 1988	0.96010
Wed, 31 Aug 1988	0.96070
Tue, 30 Aug 1988	0.96040
Mon, 29 Aug 1988	0.96180
Fri, 26 Aug 1988	0.96090
Thu, 25 Aug 1988	0.95750
Wed, 24 Aug 1988	0.95480
Tue, 23 Aug 1988	0.95420
Mon, 22 Aug 1988	0.95410
Fri, 19 Aug 1988	0.95440
Thu, 18 Aug 1988	0.95190
Wed, 17 Aug 1988	0.95320
Tue, 16 Aug 1988	0.95460
Mon, 15 Aug 1988	0.95680
Fri, 12 Aug 1988	0.95350
Thu, 11 Aug 1988	0.95150
Wed, 10 Aug 1988	0.95080
Tue, 9 Aug 1988	0.95000
Mon, 8 Aug 1988	0.95010
Fri, 5 Aug 1988	0.95290
Thu, 4 Aug 1988	0.95430
Wed, 3 Aug 1988	0.95380
Tue, 2 Aug 1988	0.95410
Mon, 1 Aug 1988	0.95530
Fri, 29 Jul 1988	0.95470
Thu, 28 Jul 1988	0.95620
Wed, 27 Jul 1988	0.95710
Tue, 26 Jul 1988	0.95680
Mon, 25 Jul 1988	0.95830
Fri, 22 Jul 1988	0.95800
Thu, 21 Jul 1988	0.95810
Wed, 20 Jul 1988	0.95940
Tue, 19 Jul 1988	0.95850
Mon, 18 Jul 1988	0.95390
Fri, 15 Jul 1988	0.95590
Thu, 14 Jul 1988	0.95330
Wed, 13 Jul 1988	0.95390
Tue, 12 Jul 1988	0.95540
Mon, 11 Jul 1988	0.95420
Fri, 8 Jul 1988	0.95430
Thu, 7 Jul 1988	0.96100
Wed, 6 Jul 1988	0.96200
Tue, 5 Jul 1988	0.96400
Mon, 4 Jul 1988	0.96580
Fri, 1 Jul 1988	0.96270
Thu, 30 Jun 1988	0.95860
Wed, 29 Jun 1988	0.95520
Tue, 28 Jun 1988	0.95790
Mon, 27 Jun 1988	0.95030
Fri, 24 Jun 1988	0.95500
Thu, 23 Jun 1988	0.94850
Wed, 22 Jun 1988	0.95250
Tue, 21 Jun 1988	0.95400
Mon, 20 Jun 1988	0.95280
Fri, 17 Jun 1988	0.95370
Thu, 16 Jun 1988	0.95620
Wed, 15 Jun 1988	0.95910
Tue, 14 Jun 1988	0.96220
Mon, 13 Jun 1988	0.96460
Fri, 10 Jun 1988	0.96070
Thu, 9 Jun 1988	0.95860
Wed, 8 Jun 1988	0.95720
Tue, 7 Jun 1988	0.95940
Mon, 6 Jun 1988	0.95920
Fri, 3 Jun 1988	0.96250
Thu, 2 Jun 1988	0.95500
Wed, 1 Jun 1988	0.95370
Tue, 31 May 1988	0.95280
Mon, 30 May 1988	0.95240
Fri, 27 May 1988	0.95380
Thu, 26 May 1988	0.95260
Wed, 25 May 1988	0.95550
Tue, 24 May 1988	0.95460
Fri, 20 May 1988	0.95430
Thu, 19 May 1988	0.95310
Wed, 18 May 1988	0.95120
Mon, 16 May 1988	0.95440
Fri, 13 May 1988	0.95280
Wed, 11 May 1988	0.95610
Tue, 10 May 1988	0.95140
Mon, 9 May 1988	0.95260
Fri, 6 May 1988	0.95190
Thu, 5 May 1988	0.95490
Wed, 4 May 1988	0.95440
Tue, 3 May 1988	0.95450
Mon, 2 May 1988	0.95630
Fri, 29 Apr 1988	0.95820
Thu, 28 Apr 1988	0.95660
Wed, 27 Apr 1988	0.95690
Tue, 26 Apr 1988	0.95900
Mon, 25 Apr 1988	0.95900
Fri, 22 Apr 1988	0.95880
Thu, 21 Apr 1988	0.96250
Wed, 20 Apr 1988	0.96290
Tue, 19 Apr 1988	0.96200
Mon, 18 Apr 1988	0.96520
Fri, 15 Apr 1988	0.96920
Thu, 14 Apr 1988	0.97330
Wed, 13 Apr 1988	0.97010
Tue, 12 Apr 1988	0.97440
Mon, 11 Apr 1988	0.97390
Fri, 8 Apr 1988	0.97720
Thu, 7 Apr 1988	0.97790
Wed, 6 Apr 1988	0.97930
Tue, 5 Apr 1988	0.98220
Wed, 30 Mar 1988	0.98160
Tue, 29 Mar 1988	0.98230
Mon, 28 Mar 1988	0.98250
Fri, 25 Mar 1988	0.98240
Thu, 24 Mar 1988	0.98110
Wed, 23 Mar 1988	0.98050
Tue, 22 Mar 1988	0.98110
Mon, 21 Mar 1988	0.98270
Fri, 18 Mar 1988	0.98400
Thu, 17 Mar 1988	0.98870
Wed, 16 Mar 1988	0.99160
Tue, 15 Mar 1988	0.99530
Mon, 14 Mar 1988	0.99420
Fri, 11 Mar 1988	0.99800
Thu, 10 Mar 1988	0.99080
Wed, 9 Mar 1988	0.98920
Tue, 8 Mar 1988	0.98780
Mon, 7 Mar 1988	0.98660
Fri, 4 Mar 1988	0.98650
Thu, 3 Mar 1988	0.98560
Wed, 2 Mar 1988	0.98580
Tue, 1 Mar 1988	0.98230
Mon, 29 Feb 1988	0.98630
Fri, 26 Feb 1988	0.99090
Thu, 25 Feb 1988	0.98630
Wed, 24 Feb 1988	0.98670
Tue, 23 Feb 1988	0.98850
Mon, 22 Feb 1988	0.98800
Fri, 19 Feb 1988	0.98730
Thu, 18 Feb 1988	0.98720
Wed, 17 Feb 1988	0.98710
Tue, 16 Feb 1988	0.98750
Mon, 15 Feb 1988	0.99070
Fri, 12 Feb 1988	0.99480
Thu, 11 Feb 1988	0.98940
Wed, 10 Feb 1988	0.98690
Tue, 9 Feb 1988	0.98700
Mon, 8 Feb 1988	0.99030
Fri, 5 Feb 1988	0.99040
Thu, 4 Feb 1988	0.98930
Wed, 3 Feb 1988	0.99150
Tue, 2 Feb 1988	0.99160
Mon, 1 Feb 1988	0.98840
Fri, 29 Jan 1988	0.99450
Thu, 28 Jan 1988	0.99480
Wed, 27 Jan 1988	0.99230
Tue, 26 Jan 1988	0.99170
Mon, 25 Jan 1988	0.99280
Fri, 22 Jan 1988	0.99160
Thu, 21 Jan 1988	0.99530
Wed, 20 Jan 1988	0.99510
Tue, 19 Jan 1988	0.99610
Mon, 18 Jan 1988	0.99410
Fri, 15 Jan 1988	1.00480
Thu, 14 Jan 1988	1.00610
Wed, 13 Jan 1988	1.01050
Tue, 12 Jan 1988	1.00930
Mon, 11 Jan 1988	1.00420
Fri, 8 Jan 1988	0.99980
Thu, 7 Jan 1988	1.00630
Wed, 6 Jan 1988	1.00960
Tue, 5 Jan 1988	1.01430
Mon, 4 Jan 1988	1.01800

Monthly averages

January		1.00106
February		0.98886
March		0.98639
April		0.96729
May		0.95366
June		0.95668
July		0.95779
August		0.95485
September		0.96431
October		0.96240
November		0.97366
December		0.96130

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"