1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 1989

Norges Bank DKK rates in 1989

Average 1 DKK = 0.94524 NOK

The mean of all 250 publications in 1989, ranging from 0.92290 to 1.00210 NOK.

0.9250.950.9751.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19891.00110
Thu, 28 Dec 19891.00210
Wed, 27 Dec 19890.99770
Fri, 22 Dec 19890.99240
Thu, 21 Dec 19890.98980
Wed, 20 Dec 19890.99020
Tue, 19 Dec 19890.99240
Mon, 18 Dec 19890.99500
Fri, 15 Dec 19890.99220
Thu, 14 Dec 19890.99300
Wed, 13 Dec 19890.99510
Tue, 12 Dec 19890.98870
Mon, 11 Dec 19890.98730
Fri, 8 Dec 19890.98620
Thu, 7 Dec 19890.98740
Wed, 6 Dec 19890.98610
Tue, 5 Dec 19890.98510
Mon, 4 Dec 19890.98650
Fri, 1 Dec 19890.98600
Thu, 30 Nov 19890.98320
Wed, 29 Nov 19890.98440
Tue, 28 Nov 19890.98220
Mon, 27 Nov 19890.98330
Fri, 24 Nov 19890.97890
Thu, 23 Nov 19890.97520
Wed, 22 Nov 19890.97730
Tue, 21 Nov 19890.97180
Mon, 20 Nov 19890.96790
Fri, 17 Nov 19890.96500
Thu, 16 Nov 19890.96540
Wed, 15 Nov 19890.96540
Tue, 14 Nov 19890.96430
Mon, 13 Nov 19890.96330
Fri, 10 Nov 19890.96420
Thu, 9 Nov 19890.96520
Wed, 8 Nov 19890.96620
Tue, 7 Nov 19890.96580
Mon, 6 Nov 19890.96600
Fri, 3 Nov 19890.96690
Thu, 2 Nov 19890.96450
Wed, 1 Nov 19890.96420
Tue, 31 Oct 19890.96460
Mon, 30 Oct 19890.96360
Thu, 26 Oct 19890.96040
Wed, 25 Oct 19890.95970
Tue, 24 Oct 19890.96090
Mon, 23 Oct 19890.95940
Fri, 20 Oct 19890.95910
Thu, 19 Oct 19890.95920
Wed, 18 Oct 19890.95990
Tue, 17 Oct 19890.95950
Mon, 16 Oct 19890.95670
Fri, 13 Oct 19890.96060
Thu, 12 Oct 19890.95010
Wed, 11 Oct 19890.94820
Tue, 10 Oct 19890.94790
Mon, 9 Oct 19890.95150
Fri, 6 Oct 19890.94960
Thu, 5 Oct 19890.94700
Wed, 4 Oct 19890.94820
Tue, 3 Oct 19890.94780
Mon, 2 Oct 19890.94640
Fri, 29 Sep 19890.94750
Thu, 28 Sep 19890.94590
Wed, 27 Sep 19890.94680
Tue, 26 Sep 19890.94200
Mon, 25 Sep 19890.94260
Fri, 22 Sep 19890.93850
Thu, 21 Sep 19890.93880
Wed, 20 Sep 19890.93890
Tue, 19 Sep 19890.93820
Mon, 18 Sep 19890.93660
Fri, 15 Sep 19890.93590
Thu, 14 Sep 19890.93670
Wed, 13 Sep 19890.93690
Tue, 12 Sep 19890.93600
Mon, 11 Sep 19890.93590
Fri, 8 Sep 19890.93740
Thu, 7 Sep 19890.93700
Wed, 6 Sep 19890.93740
Tue, 5 Sep 19890.93680
Mon, 4 Sep 19890.93710
Fri, 1 Sep 19890.93670
Thu, 31 Aug 19890.93760
Wed, 30 Aug 19890.93850
Tue, 29 Aug 19890.93770
Mon, 28 Aug 19890.93770
Fri, 25 Aug 19890.93770
Thu, 24 Aug 19890.93830
Wed, 23 Aug 19890.93960
Tue, 22 Aug 19890.93820
Mon, 21 Aug 19890.93750
Fri, 18 Aug 19890.93900
Thu, 17 Aug 19890.93990
Wed, 16 Aug 19890.94020
Tue, 15 Aug 19890.93920
Mon, 14 Aug 19890.94010
Fri, 11 Aug 19890.94100
Thu, 10 Aug 19890.94390
Wed, 9 Aug 19890.94280
Tue, 8 Aug 19890.94270
Mon, 7 Aug 19890.94250
Fri, 4 Aug 19890.94520
Thu, 3 Aug 19890.94700
Wed, 2 Aug 19890.94640
Tue, 1 Aug 19890.94430
Mon, 31 Jul 19890.94450
Fri, 28 Jul 19890.94390
Thu, 27 Jul 19890.94420
Wed, 26 Jul 19890.94590
Tue, 25 Jul 19890.94560
Mon, 24 Jul 19890.94270
Fri, 21 Jul 19890.94300
Thu, 20 Jul 19890.94160
Wed, 19 Jul 19890.94400
Tue, 18 Jul 19890.94210
Mon, 17 Jul 19890.94370
Fri, 14 Jul 19890.94680
Thu, 13 Jul 19890.94960
Wed, 12 Jul 19890.94880
Tue, 11 Jul 19890.94930
Mon, 10 Jul 19890.95020
Fri, 7 Jul 19890.94590
Thu, 6 Jul 19890.94510
Wed, 5 Jul 19890.94330
Tue, 4 Jul 19890.94310
Mon, 3 Jul 19890.94100
Fri, 30 Jun 19890.93910
Thu, 29 Jun 19890.93670
Wed, 28 Jun 19890.93500
Tue, 27 Jun 19890.93770
Mon, 26 Jun 19890.93610
Fri, 23 Jun 19890.93550
Thu, 22 Jun 19890.93510
Wed, 21 Jun 19890.93180
Tue, 20 Jun 19890.93300
Mon, 19 Jun 19890.93240
Fri, 16 Jun 19890.92960
Thu, 15 Jun 19890.92770
Wed, 14 Jun 19890.92830
Tue, 13 Jun 19890.92960
Mon, 12 Jun 19890.92870
Fri, 9 Jun 19890.93030
Thu, 8 Jun 19890.93060
Wed, 7 Jun 19890.93060
Tue, 6 Jun 19890.92900
Mon, 5 Jun 19890.93340
Fri, 2 Jun 19890.92910
Thu, 1 Jun 19890.92870
Wed, 31 May 19890.92680
Tue, 30 May 19890.92420
Mon, 29 May 19890.92420
Fri, 26 May 19890.92770
Thu, 25 May 19890.92480
Wed, 24 May 19890.92390
Tue, 23 May 19890.92290
Mon, 22 May 19890.92380
Fri, 19 May 19890.92630
Thu, 18 May 19890.92850
Tue, 16 May 19890.92960
Fri, 12 May 19890.93000
Thu, 11 May 19890.92960
Wed, 10 May 19890.92890
Tue, 9 May 19890.92830
Mon, 8 May 19890.93070
Fri, 5 May 19890.93170
Wed, 3 May 19890.93220
Tue, 2 May 19890.93240
Fri, 28 Apr 19890.93360
Thu, 27 Apr 19890.93330
Wed, 26 Apr 19890.93340
Tue, 25 Apr 19890.93280
Mon, 24 Apr 19890.93490
Fri, 21 Apr 19890.93570
Thu, 20 Apr 19890.93280
Wed, 19 Apr 19890.93410
Tue, 18 Apr 19890.93360
Mon, 17 Apr 19890.93450
Fri, 14 Apr 19890.93330
Thu, 13 Apr 19890.93420
Wed, 12 Apr 19890.93270
Tue, 11 Apr 19890.93340
Mon, 10 Apr 19890.93430
Fri, 7 Apr 19890.93530
Thu, 6 Apr 19890.93450
Wed, 5 Apr 19890.93440
Tue, 4 Apr 19890.93320
Mon, 3 Apr 19890.93460
Fri, 31 Mar 19890.93400
Thu, 30 Mar 19890.93260
Wed, 29 Mar 19890.93110
Tue, 28 Mar 19890.93070
Wed, 22 Mar 19890.93090
Tue, 21 Mar 19890.93220
Mon, 20 Mar 19890.93180
Fri, 17 Mar 19890.93420
Thu, 16 Mar 19890.93430
Wed, 15 Mar 19890.93360
Tue, 14 Mar 19890.93430
Mon, 13 Mar 19890.93410
Fri, 10 Mar 19890.93410
Thu, 9 Mar 19890.93410
Wed, 8 Mar 19890.93480
Tue, 7 Mar 19890.93560
Mon, 6 Mar 19890.93670
Fri, 3 Mar 19890.93900
Thu, 2 Mar 19890.94080
Wed, 1 Mar 19890.94120
Tue, 28 Feb 19890.94110
Mon, 27 Feb 19890.94150
Fri, 24 Feb 19890.93800
Thu, 23 Feb 19890.93790
Wed, 22 Feb 19890.93600
Tue, 21 Feb 19890.93160
Mon, 20 Feb 19890.93250
Fri, 17 Feb 19890.93480
Thu, 16 Feb 19890.93420
Wed, 15 Feb 19890.93140
Tue, 14 Feb 19890.92940
Mon, 13 Feb 19890.92780
Fri, 10 Feb 19890.93090
Thu, 9 Feb 19890.93010
Wed, 8 Feb 19890.92970
Tue, 7 Feb 19890.93040
Mon, 6 Feb 19890.92910
Fri, 3 Feb 19890.92970
Thu, 2 Feb 19890.93040
Wed, 1 Feb 19890.92980
Tue, 31 Jan 19890.92970
Mon, 30 Jan 19890.93000
Fri, 27 Jan 19890.93340
Thu, 26 Jan 19890.93320
Wed, 25 Jan 19890.93500
Tue, 24 Jan 19890.93740
Mon, 23 Jan 19890.93650
Fri, 20 Jan 19890.93690
Thu, 19 Jan 19890.93380
Wed, 18 Jan 19890.93490
Tue, 17 Jan 19890.93890
Mon, 16 Jan 19890.93850
Fri, 13 Jan 19890.93840
Thu, 12 Jan 19890.94230
Wed, 11 Jan 19890.94310
Tue, 10 Jan 19890.94560
Mon, 9 Jan 19890.94790
Fri, 6 Jan 19890.95100
Thu, 5 Jan 19890.95360
Wed, 4 Jan 19890.95380
Tue, 3 Jan 19890.95460
Mon, 2 Jan 19890.95670

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"